STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 11.7.1995 | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| 7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
| 4.4.1995 | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
| 16.11.1995 | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 17.8.1995 | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 328.00 | +479.00% | 1 968 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 260.00 | +483.00% | 1 560 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
