STS HOSTIVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	38.72	-4.98%	348	9	35.50	-4.05%	639	18
21.3.1997	38.72	0.00%	0	0		+4.22%	0
24.3.1997	38.72	0.00%	0	0	35.50	-4.05%	426	12
25.3.1997	38.72	0.00%	0	0		+4.22%	0
26.3.1997	38.72	0.00%	0	0		0.00%	0
27.3.1997	38.72	0.00%	0	0		0.00%	0
28.3.1997	38.72	0.00%	0	0		0.00%	0
17.3.1997	40.75	-4.98%	408	10		0.00%	0
18.3.1997	40.75	0.00%	0	0	36.50	+1.38%	657	18
19.3.1997	40.75	0.00%	0	0		+1.36%	0
3.3.1997	42.89	-4.98%	515	12		0.00%	0
4.3.1997	42.89	0.00%	0	0		0.00%	0
5.3.1997	42.89	0.00%	0	0		0.00%	0
6.3.1997	42.89	0.00%	0	0		0.00%	0
7.3.1997	42.89	0.00%	0	0		0.00%	0
10.3.1997	42.89	0.00%	0	0		0.00%	0
11.3.1997	42.89	0.00%	0	0		0.00%	0
12.3.1997	42.89	0.00%	0	0		-10.00%	0
13.3.1997	42.89	0.00%	0	0		0.00%	0
14.3.1997	42.89	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›