STS HOSTIVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	442.00	+3 000.00%	0	0
12.5.1995	344.00	+487.00%	34 056	99		+10.00%	0	0
11.5.1995	328.00	+479.00%	1 968	6		0.00%	0	0
15.5.1995	327.00	-494.00%	0	0		+10.00%	0	0
3.3.1995	320.00	-2 760.00%	1 920	6
3.5.1995	315.00	+500.00%	178 290	566		0.00%	0	0
10.5.1995	313.00	+468.00%	0	0		+1.00%	0	0
16.5.1995	311.00	-489.00%	5 909	19		+6.00%	0	0
7.3.1995	304.00	-500.00%	9 120	30
4.5.1995	300.00	-476.00%	11 100	37	205.00	0.00%	1 845	9
2.5.1995	300.00	+489.00%	15 300	51		+8.00%	0	0
9.5.1995	299.00	+491.00%	14 651	49	205.00	-1.00%	30 928	153
17.5.1995	296.00	-482.00%	0	0		+1.00%	0	0
20.3.1995	291.00	+69.00%	2 619	9
16.3.1995	289.00	0.00%	2 601	9
15.3.1995	289.00	0.00%	164 730	570
10.3.1995	289.00	-493.00%	0	0
28.4.1995	286.00	+476.00%	0	0		+2.00%	0	0
5.5.1995	285.00	-500.00%	0	0		0.00%	0	0
18.5.1995	282.00	-472.00%	0	0	252.00	-5.00%	2 268	9
27.3.1995	279.00	+72.00%	2 511	9
23.3.1995	277.00	0.00%	1 662	6
22.3.1995	277.00	-481.00%	16 620	60
27.4.1995	273.00	+500.00%	0	0		+1.00%	0	0
19.5.1995	268.00	-496.00%	0	0		+5.00%	0	0
28.3.1995	266.00	-465.00%	3 990	15		+5.00%	0	0
8.6.1995	260.00	0.00%	2 340	9		+3.00%	0	0
7.6.1995	260.00	0.00%	0	0		+3.00%	0	0
6.6.1995	260.00	+2.76%	2 340	9		0.00%	0	0
26.4.1995	260.00	+483.00%	1 560	6		+5.00%	0	0
22.6.1995	257.00	0.00%	2 570	10		0.00%	0	0
21.6.1995	257.00	0.00%	0	0		0.00%	0	0
20.6.1995	257.00	0.00%	0	0		+9.00%	0	0
19.6.1995	257.00	0.00%	0	0		+2.00%	0	0
16.6.1995	257.00	0.00%	57 054	222	205.50	-5.00%	12 330	60
15.6.1995	257.00	+0.39%	50 115	195		0.00%	0	0
14.6.1995	256.00	0.00%	0	0		0.00%	0	0
13.6.1995	256.00	+1.58%	4 096	16		0.00%	0	0
22.5.1995	255.00	-485.00%	0	0		0.00%	0	0
5.6.1995	253.00	+1.20%	17 710	70		0.00%	0	0
30.3.1995	253.00	-488.00%	253	1		0.00%	0	0
12.6.1995	252.00	+0.80%	7 560	30		-8.00%	0	0
27.6.1995	251.00	0.00%	0	0	233.00	+2.00%	6 990	30
26.6.1995	251.00	+0.40%	4 518	18		0.00%	0	0
24.5.1995	251.00	0.00%	1 004	4	252.00	-5.00%	504	2
23.5.1995	251.00	-156.00%	251	1		0.00%	0	0
10.7.1995	250.00	0.00%	0	0	250.00	0.00%	3 000	12
4.7.1995	250.00	0.00%	0	0	250.00	0.00%	15 000	60
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		+9.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	-0.39%	15 250	61		-2.00%	0	0
23.6.1995	250.00	-2.72%	250	1		0.00%	0	0
9.6.1995	250.00	-3.84%	11 500	46		+2.00%	0	0
2.6.1995	250.00	+2.04%	4 750	19		-7.00%	0	0
25.4.1995	248.00	+464.00%	0	0	176.00	-3.00%	4 224	24
1.6.1995	245.00	+4.70%	0	0	233.00	-3.00%	1 165	5
25.7.1995	244.00	0.00%	0	0		0.00%	0	0
24.7.1995	244.00	0.00%	0	0		0.00%	0	0
21.7.1995	244.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›