STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | -20.00% | 0 | ||||||||||||
| 30.5.1997 | -20.00% | 0 | ||||||||||||
| 29.5.1997 | -16.66% | 0 | ||||||||||||
| 21.11.1997 | -14.28% | 0 | ||||||||||||
| 28.5.1997 | -14.28% | 0 | ||||||||||||
| 5.11.1997 | -12.50% | 0 | ||||||||||||
| 2.6.1997 | 3.50 | -12.50% | 42 | 12 | ||||||||||
| 27.5.1997 | -12.50% | 0 | ||||||||||||
| 26.5.1997 | -11.11% | 0 | ||||||||||||
| 8.10.1997 | 4.50 | -10.00% | 135 | 30 | ||||||||||
| 23.5.1997 | -10.00% | 0 | ||||||||||||
| 12.3.1997 | 42.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
| 13.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
| 25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
| ||||||||||||||
