STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+25.00%	0
17.9.1997						+25.00%	0
10.10.1997					6.00	+20.00%	2 316	386
19.12.1997						+16.66%	0
13.10.1997						+16.66%	0
17.10.1997						+14.28%	0
6.2.1997	50.01	0.00%	0	0		+14.11%	0
9.10.1997						+11.11%	0
28.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
12.6.1998					0.00	+10.00%	0	0
30.1.1996	110.00	0.00%	0	0		+10.00%	0	0
15.5.1995	327.00	-494.00%	0	0		+10.00%	0	0
12.5.1995	344.00	+487.00%	34 056	99		+10.00%	0	0
3.8.1998					0.00	+9.52%	0	0
2.9.1998					0.00	+9.09%	0	0
29.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+9.09%	0	0
15.6.1998					0.00	+9.09%	0	0
8.11.1996	58.32	0.00%	0	0	60.00	+9.09%	7 740	129
‹‹ First 60     Next 20 ›