STS PŘEROV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+4.00%	0	0
4.3.1998					0.00	+4.16%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
19.8.1998					0.00	-12.87%	0	0
18.8.1998					0.00	-6.09%	0	0
17.8.1998					0.00	-13.14%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-1.66%	0	0
12.8.1998					0.00	+43.11%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-28.93%	0	0
7.8.1998					0.00	+40.72%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-28.93%	0	0
4.8.1998					0.00	+40.72%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+2.85%	0	0
30.7.1998					0.00	+2.94%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.10.1996	40.98	0.00%	0	0	0.00	-8.04%	0	0
23.10.1996	40.98	0.00%	0	0	0.00	-1.13%	0	0
22.10.1996	40.98	0.00%	0	0	0.00	-2.22%	0	0
21.10.1996	40.98	+9.98%	0	0	0.00	0.00%	0	0
31.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-5.26%	0	0
16.2.1998					0.00	-5.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200