STS PŘEROV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					41.00	0.00%	178 350	4 350
4.6.1997					40.00	+5.18%	110 580	2 766
6.6.1997					42.00	+2.41%	56 150	1 337
16.6.1995	106.18	+4.99%	12 742	120	99.00	-9.00%	11 880	120
12.4.1996	42.00	0.00%	0	0	42.00	+2.00%	2 520	60
15.12.1995	69.30	0.00%	0	0	67.00	0.00%	1 608	24
29.1.1997	40.98	0.00%	0	0	38.00	0.00%	1 558	41
21.8.1998					18.00	0.00%	1 080	60
24.7.1998					17.00	-5.55%	1 020	60
28.8.1996	28.00	0.00%	0	0	36.00	0.00%	864	24
16.4.1996	42.00	0.00%	0	0	43.00	0.00%	774	18
15.10.1998					18.00	0.00%	738	41
10.9.1998					18.00	0.00%	648	36
19.3.1997	30.00	0.00%	30	1	38.00	0.00%	608	16
13.3.1997	32.68	0.00%	0	0	38.00	0.00%	608	16
5.12.1995	70.00	0.00%	0	0	74.00	0.00%	592	8
20.2.1997	40.98	0.00%	0	0	36.50	-3.94%	584	16
26.2.1998					36.00	0.00%	576	16
25.10.1996	40.98	0.00%	0	0	33.20	+3.75%	531	16
20.8.1998					18.00	0.00%	288	16
22.8.1996	28.00	0.00%	0	0	36.00	0.00%	288	8
9.12.1998					16.00	-5.88%	192	12
19.4.1995			0	0	127.50	-5.00%	128	1
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
10.12.1998					17.00	+6.25%	0	0
11.12.1998					17.00	0.00%	0	0
14.12.1998					17.10	+0.58%	0	0
15.12.1998					17.10	0.00%	0	0
16.12.1998					17.10	0.00%	0	0
17.12.1998					17.10	0.00%	0	0
18.12.1998					17.10	0.00%	0	0
21.12.1998					17.10	0.00%	0	0
22.12.1998					17.10	0.00%	0	0
23.12.1998					17.10	0.00%	0	0
28.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
31.12.1998					17.10	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-2.77%	0	0
30.10.1998					0.00	-2.85%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›