TEPLÁRNA STRAKON., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 304.00 | -5.00% | 6 080 | 20 | +5.23% | 0 | ||||||||
| 28.2.1997 | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
| 4.4.1995 | 304.00 | -470.00% | 10 640 | 35 | -4.00% | 0 | 0 | |||||||
| 17.3.1997 | 303.00 | +1.00% | 11 514 | 38 | 295.00 | 0.00% | 2 950 | 10 | ||||||
| 1.10.1997 | 303.00 | +0.33% | 606 | 2 | 0.00% | 0 | ||||||||
| 30.9.1997 | 302.00 | 0.00% | 9 060 | 30 | 0.00% | 0 | ||||||||
| 29.9.1997 | 302.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
| 12.9.1997 | 302.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 11.9.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
| 6.10.1997 | 302.00 | 0.00% | 0 | 0 | 262.00 | -9.71% | 1 572 | 6 | ||||||
| 3.10.1997 | 302.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
| 6.5.1997 | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
| 5.5.1997 | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
| 2.5.1997 | 301.00 | +0.33% | 1 204 | 4 | -18.01% | 0 | ||||||||
| 12.3.1997 | 301.00 | 0.00% | 0 | 0 | 311.50 | +6.67% | 2 492 | 8 | ||||||
| 11.3.1997 | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| 16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
| 15.8.1996 | 301.00 | +0.66% | 12 040 | 40 | 295.00 | -6.00% | 8 260 | 28 | ||||||
| 9.9.1997 | 301.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| 3.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
| 2.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 28.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 27.8.1997 | 301.00 | 0.00% | 16 254 | 54 | +3.85% | 0 | ||||||||
| 26.8.1997 | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
| 25.8.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 301.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 21.8.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.97% | 2 900 | 10 | ||||||
| 20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
| 19.8.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | +9.66% | 5 500 | 20 | ||||||
| 18.8.1997 | 301.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
| 25.9.1997 | 301.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 24.9.1997 | 301.00 | 0.00% | 6 020 | 20 | -1.92% | 0 | ||||||||
| 23.9.1997 | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
| 22.9.1997 | 301.00 | 0.00% | 602 | 2 | 0.00% | 0 | ||||||||
| 19.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 17.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 301.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| 7.8.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
| 6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| 5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| 12.8.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 300.00 | +4.89% | 124 800 | 416 | -5.69% | 0 | ||||||||
| 2.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.20 | -0.05% | 22 194 | 74 | ||||||
| 1.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.62% | 2 401 | 8 | ||||||
| 30.6.1997 | 300.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 27.6.1997 | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
| 26.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | +1.63% | 1 200 | 4 | ||||||
| 25.6.1997 | 300.00 | 0.00% | 2 400 | 8 | 285.60 | 571 | 2 | |||||||
| 24.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| 23.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 20.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 19.6.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 18.6.1997 | 300.00 | 0.00% | 0 | 0 | 297.50 | -0.86% | 1 785 | 6 | ||||||
| 17.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 13.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 11.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 10.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 9.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| 5.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| 4.6.1997 | 300.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 3.6.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | -1.35% | 2 328 | 8 | ||||||
| 2.6.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 2 950 | 10 | ||||||
| 30.5.1997 | 300.00 | 0.00% | 0 | 0 | 287.50 | -2.55% | 2 875 | 10 | ||||||
| 29.5.1997 | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
| 14.3.1997 | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
| 21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 3 300 | 11 | 0.00% | 0 | ||||||||
| 19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
| 18.3.1997 | 300.00 | -0.99% | 4 500 | 15 | +4.91% | 0 | ||||||||
| 15.5.1997 | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| 14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
| 13.5.1997 | 300.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 12.5.1997 | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
| 30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| 29.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
| 28.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
| 25.4.1997 | 300.00 | 0.00% | 13 200 | 44 | 282.50 | +0.35% | 2 260 | 8 | ||||||
| 24.4.1997 | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
| 23.4.1997 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | ||||||||
| 22.4.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 21.4.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 18.4.1997 | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
| 17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
| 16.4.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
| 14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 11.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 300.00 | 0.00% | 37 200 | 124 | +5.26% | 0 | ||||||||
| 9.4.1997 | 300.00 | +2.04% | 2 100 | 7 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
| 10.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
| 8.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 300.20 | 0.00% | 4 203 | 14 | ||||||
| 7.7.1997 | 300.00 | +0.33% | 80 400 | 268 | 0.00% | 0 | ||||||||
| 31.7.1997 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | ||||||||
| 30.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.01% | 1 710 | 6 | ||||||
| 28.7.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| 25.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 24.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.36% | 4 545 | 16 | ||||||
| 23.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 22.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 21.7.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -0.89% | 2 825 | 10 | ||||||
| 18.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
| 6.4.1995 | 300.00 | 0.00% | 9 600 | 32 | 265.00 | +10.00% | 1 060 | 4 | ||||||
| 5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
| 21.4.1995 | 300.00 | 0.00% | 1 200 | 4 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 19.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 274.50 | -1.00% | 1 098 | 4 | ||||||
| 18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| 14.4.1995 | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
| 13.4.1995 | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
| 12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
| 3.10.1995 | 300.00 | +1.35% | 12 600 | 42 | +10.00% | 0 | 0 | |||||||
| 4.7.1997 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| 13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 299.00 | +3.81% | 12 558 | 42 | 327.00 | +9.00% | 14 914 | 46 | ||||||
| 4.8.1997 | 297.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 1.8.1997 | 297.00 | -1.00% | 29 700 | 100 | +2.50% | 0 | ||||||||
| 2.10.1995 | 296.00 | +4.96% | 25 160 | 85 | 251.50 | -5.00% | 1 006 | 4 | ||||||
| 25.11.1998 | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
| 10.3.1997 | 295.00 | -4.83% | 0 | 0 | 266.00 | -0.07% | 532 | 2 | ||||||
| 5.3.1997 | 294.00 | +1.73% | 4 704 | 16 | 300.00 | -9.13% | 4 230 | 14 | ||||||
| 8.4.1997 | 294.00 | -4.85% | 0 | 0 | 300.00 | -0.74% | 3 600 | 12 | ||||||
| 28.9.1995 | 292.00 | +3.54% | 14 600 | 50 | 280.00 | +3.00% | 19 695 | 72 | ||||||
| 31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
| 29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
| 23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
| 22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| 21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
| 20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
| 17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
| 16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
| 15.10.1997 | 291.00 | +1.39% | 5 820 | 20 | 216.10 | -0.06% | 4 322 | 20 | ||||||
| 16.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.24% | 6 255 | 22 | ||||||
| 15.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.89% | 1 140 | 4 | ||||||
| 14.7.1997 | 290.00 | -3.33% | 2 320 | 8 | +2.52% | 0 | ||||||||
| 4.3.1997 | 289.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.3.1997 | 289.00 | -4.93% | 2 890 | 10 | 350.00 | +5.42% | 2 100 | 6 | ||||||
| 9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 288.00 | +9.92% | 14 400 | 50 | 324.00 | +3.00% | 16 481 | 54 | ||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 288.00 | +472.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.10.1997 | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
| 10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
| 9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
| 8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 7.10.1997 | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
| 8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| 3.7.1997 | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
| 25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 285.00 | -5.00% | 0 | 0 | 257.00 | -7.00% | 1 028 | 4 | ||||||
| 24.7.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| 22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| 3.7.1996 | 283.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| 2.7.1996 | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
| 1.7.1996 | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
| 28.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.10 | +2.00% | 2 784 | 10 | ||||||
| 27.6.1996 | 282.00 | +9.72% | 9 588 | 34 | 272.50 | +1.00% | 3 815 | 14 | ||||||
| 29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
| 27.9.1995 | 282.00 | 0.00% | 2 256 | 8 | 265.00 | -2.00% | 2 650 | 10 | ||||||
| 26.9.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
| 24.11.1998 | 281.20 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| 23.11.1998 | 281.20 | +0.42% | 2 250 | 8 | 0.00 | +9.50% | 0 | 0 | ||||||
| 20.11.1998 | 280.00 | 0.00% | 47 040 | 168 | 0.00 | -2.86% | 0 | 0 | ||||||
| 19.11.1998 | 280.00 | +1.44% | 7 840 | 28 | 220.00 | -8.71% | 440 | 2 | ||||||
| 2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
| 1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| 3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
| 19.7.1996 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| 18.11.1998 | 276.00 | +4.98% | 0 | 0 | 241.00 | +9.79% | 4 820 | 20 | ||||||
| 22.9.1995 | 276.00 | +4.94% | 0 | 0 | 252.00 | -5.00% | 2 772 | 11 | ||||||
| 10.5.1995 | 275.00 | +496.00% | 3 850 | 14 | 253.00 | -7.00% | 2 836 | 12 | ||||||
| 5.5.1995 | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 274.00 | +4.98% | 2 740 | 10 | 264.00 | +2.00% | 39 948 | 148 | ||||||
| ||||||||||||||
