TEPLÁRNA STRAKON., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 400.00 | +0.78% | 515 600 | 1 289 | 353.20 | -0.50% | 1 413 | 4 | ||||||
9.12.1998 | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
21.2.1997 | 333.00 | -4.85% | 168 498 | 506 | 308.50 | -5.51% | 1 234 | 4 | ||||||
14.12.1998 | 400.00 | 0.00% | 155 200 | 388 | 354.20 | +0.28% | 0 | 0 | ||||||
11.8.1997 | 300.00 | +4.89% | 124 800 | 416 | -5.69% | 0 | ||||||||
7.7.1997 | 300.00 | +0.33% | 80 400 | 268 | 0.00% | 0 | ||||||||
8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
31.10.1996 | 395.00 | -1.49% | 62 410 | 158 | 400.00 | -1.87% | 5 200 | 13 | ||||||
7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
21.10.1996 | 425.00 | +0.23% | 58 650 | 138 | 400.10 | +5.76% | 4 001 | 10 | ||||||
17.10.1996 | 424.00 | +5.73% | 56 392 | 133 | 389.90 | +0.89% | 6 199 | 16 | ||||||
3.12.1998 | 374.80 | +4.54% | 51 722 | 138 | 272.10 | -1.09% | 0 | 0 | ||||||
7.11.1996 | 395.00 | +1.54% | 51 350 | 130 | 395.00 | +2.32% | 6 141 | 16 | ||||||
6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
20.11.1998 | 280.00 | 0.00% | 47 040 | 168 | 0.00 | -2.86% | 0 | 0 | ||||||
27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
14.10.1996 | 401.00 | +0.25% | 44 110 | 110 | 390.00 | +3.42% | 5 430 | 14 | ||||||
4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
16.1.1997 | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
25.9.1995 | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
10.4.1997 | 300.00 | 0.00% | 37 200 | 124 | +5.26% | 0 | ||||||||
22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
21.9.1995 | 263.00 | +1.54% | 33 664 | 128 | ||||||||||
3.10.1996 | 387.00 | +0.25% | 32 895 | 85 | 370.10 | 0.00% | 2 221 | 6 | ||||||
1.8.1997 | 297.00 | -1.00% | 29 700 | 100 | +2.50% | 0 | ||||||||
10.10.1996 | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
23.12.1996 | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
26.9.1996 | 375.00 | +4.16% | 27 375 | 73 | 352.50 | +2.47% | 5 288 | 15 | ||||||
7.5.1997 | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
14.11.1996 | 395.00 | +3.94% | 25 280 | 64 | 383.00 | +2.36% | 6 882 | 18 | ||||||
2.10.1995 | 296.00 | +4.96% | 25 160 | 85 | 251.50 | -5.00% | 1 006 | 4 | ||||||
19.10.1995 | 225.00 | +1.80% | 24 300 | 108 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 401.00 | -5.64% | 24 060 | 60 | 0.00 | +4.36% | 0 | 0 | ||||||
12.9.1996 | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
13.6.1996 | 211.00 | +0.47% | 22 788 | 108 | 200.00 | +4.00% | 13 960 | 69 | ||||||
14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
7.12.1998 | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
4.7.1996 | 268.00 | -5.30% | 20 368 | 76 | 244.00 | -3.00% | 3 416 | 14 | ||||||
28.11.1996 | 387.00 | +5.16% | 20 124 | 52 | 387.00 | +1.82% | 8 514 | 22 | ||||||
25.11.1996 | 368.00 | +3.08% | 19 872 | 54 | 387.00 | 0.00% | 3 483 | 9 | ||||||
23.5.1996 | 201.00 | +1.46% | 19 698 | 98 | +5.00% | 0 | 0 | |||||||
2.12.1998 | 358.50 | +4.97% | 19 359 | 54 | 275.10 | +1.81% | 6 128 | 22 | ||||||
6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
17.1.1997 | 410.00 | +1.23% | 18 860 | 46 | 384.00 | +8.78% | 768 | 2 | ||||||
5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
24.6.1996 | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
18.11.1996 | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
27.8.1997 | 301.00 | 0.00% | 16 254 | 54 | +3.85% | 0 | ||||||||
8.1.1997 | 403.00 | -4.95% | 16 120 | 40 | 352.00 | -9.76% | 8 096 | 23 | ||||||
25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
|