TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 32.00 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 20.4.1998 | 32.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 17.4.1998 | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| 16.4.1998 | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 9.12.1998 | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 8.12.1998 | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| 7.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 480 | 316 | ||||||
| 4.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 840 | 28 | ||||||
| 2.12.1998 | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
| 22.4.1998 | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 15.4.1998 | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
| 1.12.1998 | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
| 11.12.1998 | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
| 23.7.1998 | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| 30.12.1998 | 35.00 | 0.00% | 0 | 0 | 34.00 | -4.22% | 0 | 0 | ||||||
| 29.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 0 | 0 | ||||||
| 23.12.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 3 774 | 102 | ||||||
| 22.12.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
| 21.12.1998 | 35.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 0 | 0 | ||||||
| 18.12.1998 | 35.00 | 0.00% | 0 | 0 | 45.00 | -15.09% | 0 | 0 | ||||||
| 17.12.1998 | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 16.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
| 15.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| 23.4.1998 | 35.28 | +5.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
| 14.4.1998 | 35.46 | -4.98% | 0 | 0 | 32.00 | -8.57% | 3 456 | 108 | ||||||
| 27.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 675 | 25 | ||||||
| 26.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 6 156 | 228 | ||||||
| 24.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| 23.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -1.96% | 5 049 | 187 | ||||||
| 18.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -8.20% | 15 150 | 550 | ||||||
| 17.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 13.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 12.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
| 9.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 6.11.1998 | 35.63 | -4.98% | 0 | 0 | 30.10 | 0.00% | 843 | 28 | ||||||
| 27.7.1998 | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
| 24.7.1998 | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
| 22.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.50 | +0.17% | 405 | 10 | ||||||
| 21.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.00 | -1.05% | 5 904 | 146 | ||||||
| 20.7.1998 | 36.63 | 0.00% | 0 | 0 | 41.00 | +5.90% | 4 168 | 102 | ||||||
| 17.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | -2.18% | 3 858 | 100 | ||||||
| 16.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | +2.17% | 10 138 | 257 | ||||||
| 15.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.60 | -4.83% | 2 162 | 56 | ||||||
| 14.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 13.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
| 10.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
| 9.7.1998 | 36.63 | 0.00% | 0 | 0 | 36.80 | -4.24% | 736 | 20 | ||||||
| 8.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 7.7.1998 | 36.63 | 0.00% | 0 | 0 | 37.60 | +1.07% | 2 707 | 72 | ||||||
| 3.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 2.7.1998 | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
| 24.4.1998 | 37.04 | +4.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 10.4.1998 | 37.32 | -4.98% | 0 | 0 | 35.00 | -7.89% | 2 520 | 72 | ||||||
| 5.11.1998 | 37.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
| 1.7.1998 | 38.55 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| 30.6.1998 | 38.55 | 0.00% | 0 | 0 | 36.10 | +1.97% | 1 300 | 36 | ||||||
| 29.6.1998 | 38.55 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 26.6.1998 | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| 27.4.1998 | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 14.3.1995 | 39.10 | -463.00% | 37 966 | 971 | ||||||||||
| 9.4.1998 | 39.28 | -4.98% | 2 789 | 71 | 38.00 | -7.31% | 5 928 | 156 | ||||||
| 10.4.1995 | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
| 4.11.1998 | 39.47 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 15.3.1995 | 40.00 | +230.00% | 7 120 | 178 | ||||||||||
| 3.6.1998 | 40.01 | 0.00% | 40 | 1 | 0.00 | +7.03% | 0 | 0 | ||||||
| 2.6.1998 | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
| 3.8.1998 | 40.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
| 30.7.1998 | 40.27 | 0.00% | 0 | 0 | 0.00 | +10.22% | 0 | 0 | ||||||
| 29.7.1998 | 40.27 | +4.97% | 0 | 0 | 0.00 | +11.34% | 0 | 0 | ||||||
| 25.6.1998 | 40.57 | -4.98% | 0 | 0 | 35.00 | -6.07% | 5 533 | 155 | ||||||
| 28.4.1998 | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
| 5.6.1998 | 41.00 | 0.00% | 0 | 0 | 35.00 | +3.22% | 9 382 | 262 | ||||||
| 4.6.1998 | 41.00 | +2.47% | 2 952 | 72 | 37.00 | +1.25% | 8 740 | 252 | ||||||
| 13.3.1995 | 41.00 | -498.00% | 0 | 0 | ||||||||||
| 8.4.1998 | 41.34 | -4.98% | 0 | 0 | 41.00 | +1.73% | 5 658 | 138 | ||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 22.3.1995 | 41.43 | -499.00% | 9 612 | 232 | ||||||||||
| 7.4.1995 | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| 3.11.1998 | 41.54 | -4.98% | 0 | 0 | 30.00 | -0.43% | 5 404 | 180 | ||||||
| 1.6.1998 | 41.90 | -4.98% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| 16.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| 24.6.1998 | 42.70 | 0.00% | 0 | 0 | 38.00 | -4.64% | 4 864 | 128 | ||||||
| 23.6.1998 | 42.70 | 0.00% | 0 | 0 | 39.00 | -5.81% | 6 696 | 168 | ||||||
| 22.6.1998 | 42.70 | 0.00% | 0 | 0 | 45.00 | -2.73% | 14 598 | 345 | ||||||
| 19.6.1998 | 42.70 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| 18.6.1998 | 42.70 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| 17.6.1998 | 42.70 | -4.77% | 2 391 | 56 | 0.00 | -2.38% | 0 | 0 | ||||||
| 29.4.1998 | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 8.6.1998 | 43.05 | +5.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
| 10.3.1995 | 43.15 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
| 12.4.1995 | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
| 23.3.1995 | 43.50 | +499.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 43.51 | -4.97% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 21.3.1995 | 43.61 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| 2.11.1998 | 43.72 | -4.99% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
| 29.5.1998 | 44.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1995 | 44.10 | +500.00% | 16 493 | 374 | ||||||||||
| 24.4.1995 | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| 5.8.1998 | 44.39 | +4.99% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 16.6.1998 | 44.84 | -5.00% | 0 | 0 | 42.00 | +4.08% | 1 680 | 40 | ||||||
| 30.4.1998 | 45.01 | +4.99% | 0 | 0 | 42.00 | +2.78% | 5 310 | 123 | ||||||
| 9.6.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 9.3.1995 | 45.42 | -499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| 13.4.1995 | 45.66 | +498.00% | 9 589 | 210 | 47.00 | -4.00% | 12 393 | 249 | ||||||
| 24.3.1995 | 45.67 | +498.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 45.79 | 0.00% | 0 | 0 | 40.20 | +1.10% | 1 126 | 28 | ||||||
| 3.4.1998 | 45.79 | 0.00% | 0 | 0 | 39.60 | -7.53% | 12 726 | 320 | ||||||
| 2.4.1998 | 45.79 | 0.00% | 0 | 0 | 43.00 | -8.11% | 3 010 | 70 | ||||||
| 1.4.1998 | 45.79 | -4.98% | 3 297 | 72 | 48.00 | -6.40% | 11 700 | 250 | ||||||
| 20.3.1995 | 45.90 | +408.00% | 51 638 | 1 125 | ||||||||||
| 5.4.1995 | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
| 24.3.1998 | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| 30.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 200 | 140 | ||||||
| 29.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
| 27.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 26.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 23.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.00 | -6.25% | 3 061 | 102 | ||||||
| 22.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.00 | -8.12% | 1 984 | 62 | ||||||
| 21.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
| 20.10.1998 | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
| 19.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 46.02 | 0.00% | 0 | 0 | 31.00 | -7.46% | 434 | 14 | ||||||
| 15.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| 14.10.1998 | 46.02 | 0.00% | 0 | 0 | 33.00 | -8.18% | 5 050 | 150 | ||||||
| 13.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 12.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
| 9.10.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | -8.43% | 2 736 | 72 | ||||||
| 8.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 6.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 5.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 2.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 1.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
| 30.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 29.9.1998 | 46.02 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 144 | 26 | ||||||
| 28.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 46.02 | 0.00% | 0 | 0 | 40.00 | -5.32% | 2 600 | 65 | ||||||
| 21.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
| 18.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 17.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 16.9.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 368 | 36 | ||||||
| 15.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 11.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| 10.9.1998 | 46.02 | -4.99% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
| 25.4.1995 | 46.38 | +497.00% | 0 | 0 | 50.00 | +1.00% | 3 000 | 60 | ||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 28.5.1998 | 46.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 27.5.1998 | 46.42 | -4.99% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
| 21.4.1995 | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| 28.4.1995 | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| 27.4.1995 | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
| 6.8.1998 | 46.60 | +4.97% | 0 | 0 | 50.00 | -4.76% | 3 800 | 76 | ||||||
| 7.5.1998 | 47.00 | -0.04% | 10 857 | 231 | 40.00 | -2.41% | 1 440 | 36 | ||||||
| 6.5.1998 | 47.02 | -4.99% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 15.6.1998 | 47.20 | -4.99% | 94 | 2 | 0.00 | -8.62% | 0 | 0 | ||||||
| 4.5.1998 | 47.26 | +4.99% | 0 | 0 | 42.00 | -2.71% | 3 444 | 82 | ||||||
| 10.6.1998 | 47.46 | +5.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
| 4.4.1995 | 47.50 | -500.00% | 0 | 0 | 49.00 | 0.00% | 5 430 | 106 | ||||||
| 30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| 15.6.1995 | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| 23.6.1995 | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
| 8.3.1995 | 47.81 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
| 27.3.1995 | 47.95 | +499.00% | 47 950 | 1 000 | ||||||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 23.5.1995 | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| 19.5.1995 | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| 31.3.1998 | 48.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 050 | 221 | ||||||
| 30.3.1998 | 48.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 48.19 | -4.98% | 2 410 | 50 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 25.3.1998 | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
| 23.3.1998 | 48.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 48.39 | 0.00% | 0 | 0 | 46.00 | -6.92% | 13 248 | 288 | ||||||
| 19.3.1998 | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| 9.9.1998 | 48.44 | 0.00% | 0 | 0 | 35.00 | +2.24% | 9 448 | 280 | ||||||
| 8.9.1998 | 48.44 | 0.00% | 0 | 0 | 33.00 | -8.33% | 11 550 | 350 | ||||||
| 7.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| ||||||||||||||
