TESLA LANŠKROUN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 3.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 27.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 26.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 21.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 940 | 332 | ||||||
| 19.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| 18.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | -10.00% | 8 100 | 180 | ||||||
| 17.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 14.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -3.10% | 1 400 | 28 | ||||||
| 13.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | +3.20% | 3 148 | 61 | ||||||
| 12.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 950 | 19 | ||||||
| 11.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 10.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 750 | 115 | ||||||
| 7.8.1998 | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
| 26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
| 2.5.1995 | 48.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1998 | 48.86 | -4.99% | 0 | 0 | 35.00 | -2.24% | 5 056 | 143 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 27.6.1995 | 49.00 | +1.03% | 13 573 | 277 | 52.00 | +2.00% | 18 120 | 356 | ||||||
| 11.5.1998 | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 5.5.1998 | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
| 1.6.1995 | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
| 12.6.1998 | 49.68 | 0.00% | 0 | 0 | 40.10 | +5.01% | 9 364 | 212 | ||||||
| 11.6.1998 | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
| 2.6.1995 | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
| 25.5.1995 | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 17.5.1995 | 50.00 | -196.00% | 11 100 | 222 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.00 | +2.04% | 20 500 | 410 | 50.00 | +3.00% | 14 250 | 273 | ||||||
| 21.6.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 8 976 | 176 | ||||||
| 16.6.1995 | 50.00 | +4.84% | 20 900 | 418 | 51.00 | +3.00% | 4 029 | 79 | ||||||
| 30.6.1995 | 50.00 | -0.19% | 30 500 | 610 | 53.00 | +4.00% | 12 424 | 236 | ||||||
| 3.4.1995 | 50.00 | 0.00% | 25 000 | 500 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| 29.3.1995 | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| 28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| 29.6.1995 | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| 3.7.1995 | 50.10 | +0.20% | 6 814 | 136 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
| 29.5.1995 | 50.20 | 0.00% | 10 090 | 201 | 53.00 | -2.00% | 3 975 | 75 | ||||||
| 26.5.1995 | 50.20 | +40.00% | 11 195 | 223 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 8.6.1995 | 50.20 | 0.00% | 7 831 | 156 | 50.00 | +3.00% | 7 400 | 148 | ||||||
| 7.6.1995 | 50.20 | 0.00% | 18 022 | 359 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
| 14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| 13.6.1995 | 50.30 | 0.00% | 27 464 | 546 | 52.00 | +4.00% | 13 053 | 257 | ||||||
| 12.6.1995 | 50.30 | 0.00% | 9 658 | 192 | 49.00 | -4.00% | 1 372 | 28 | ||||||
| 9.6.1995 | 50.30 | +0.19% | 10 362 | 206 | 52.00 | +2.00% | 3 201 | 63 | ||||||
| 7.3.1995 | 50.32 | -498.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 50.72 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 10.5.1995 | 50.83 | -499.00% | 25 415 | 500 | 53.00 | -1.00% | 11 358 | 216 | ||||||
| 18.3.1998 | 50.93 | -4.99% | 0 | 0 | 46.00 | -6.70% | 2 930 | 64 | ||||||
| 16.5.1995 | 51.00 | -285.00% | 29 376 | 576 | 53.00 | +3.00% | 15 699 | 297 | ||||||
| 10.7.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| 4.7.1995 | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| 3.5.1995 | 51.26 | +499.00% | 15 173 | 296 | 52.00 | +4.00% | 14 257 | 269 | ||||||
| 25.5.1998 | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
| 20.2.1998 | 51.45 | -4.98% | 1 441 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| 12.5.1998 | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
| 24.7.1995 | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 20.7.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 4 664 | 82 | ||||||
| 19.7.1995 | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
| 18.7.1995 | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 14.7.1995 | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| 11.5.1995 | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
| 4.5.1995 | 52.50 | +241.00% | 14 385 | 274 | 50.00 | -6.00% | 2 750 | 55 | ||||||
| 12.5.1995 | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
| 11.7.1995 | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| 27.7.1995 | 52.60 | 0.00% | 0 | 0 | 60.00 | -6.00% | 12 690 | 212 | ||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 12.7.1995 | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| 13.7.1995 | 52.80 | +0.18% | 6 970 | 132 | +1.00% | 0 | 0 | |||||||
| 6.3.1995 | 52.96 | -498.00% | 11 175 | 211 | ||||||||||
| 5.5.1995 | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 9.5.1995 | 53.50 | +94.00% | 9 202 | 172 | 53.00 | +4.00% | 5 459 | 103 | ||||||
| 17.3.1998 | 53.61 | -4.99% | 0 | 0 | 49.00 | -2.83% | 3 730 | 76 | ||||||
| 6.3.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | +41.65% | 0 | 0 | ||||||
| 5.3.1998 | 54.02 | -4.99% | 1 945 | 36 | 0.00 | +999.99% | 0 | 0 | ||||||
| 23.2.1998 | 54.02 | +4.99% | 0 | 0 | 55.00 | -4.15% | 4 116 | 76 | ||||||
| 22.5.1998 | 54.13 | -4.98% | 0 | 0 | 40.00 | -6.97% | 2 320 | 58 | ||||||
| 19.2.1998 | 54.15 | -5.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 15.5.1998 | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
| 13.5.1998 | 54.40 | +4.99% | 0 | 0 | 52.00 | +8.33% | 8 632 | 166 | ||||||
| 25.10.1994 | 55.00 | -222.00% | 26 180 | 476 | ||||||||||
| 10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 3.3.1995 | 55.74 | -499.00% | 2 007 | 36 | ||||||||||
| 11.11.1997 | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| 24.10.1994 | 56.25 | -499.00% | 16 931 | 301 | ||||||||||
| 16.3.1998 | 56.43 | -5.00% | 0 | 0 | 51.00 | -4.71% | 5 454 | 108 | ||||||
| 24.2.1998 | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| 9.3.1998 | 56.72 | +4.99% | 0 | 0 | 53.00 | -93.04% | 5 733 | 108 | ||||||
| 4.3.1998 | 56.86 | -4.99% | 0 | 0 | 46.20 | -2.68% | 11 279 | 234 | ||||||
| 21.5.1998 | 56.97 | 0.00% | 0 | 0 | 43.00 | -10.02% | 2 322 | 54 | ||||||
| 20.5.1998 | 56.97 | 0.00% | 0 | 0 | 47.50 | +1.03% | 3 298 | 69 | ||||||
| 19.5.1998 | 56.97 | 0.00% | 0 | 0 | 47.30 | -4.71% | 5 298 | 112 | ||||||
| 18.5.1998 | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| 2.3.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 4 644 | 86 | ||||||
| 27.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 4 425 | 75 | ||||||
| 26.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.99% | 5 022 | 93 | ||||||
| 25.2.1998 | 57.00 | +0.49% | 570 | 10 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| 18.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 944 | 16 | ||||||
| 17.2.1998 | 57.00 | 0.00% | 570 | 10 | 54.00 | +1.40% | 3 240 | 60 | ||||||
| 16.2.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
| 13.2.1998 | 57.00 | -1.31% | 4 104 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1995 | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| 23.1.1995 | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| 26.10.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| 12.2.1998 | 57.76 | -5.00% | 0 | 0 | 54.00 | -0.40% | 3 024 | 56 | ||||||
| 26.11.1997 | 57.79 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
| 13.2.1995 | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 31.7.1995 | 57.99 | +4.99% | 0 | 0 | 60.00 | +1.00% | 26 838 | 448 | ||||||
| 9.2.1995 | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| 27.1.1995 | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
| 14.11.1997 | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
| 12.11.1997 | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
| 2.3.1995 | 58.67 | -498.00% | 64 302 | 1 096 | ||||||||||
| 10.11.1997 | 58.68 | 0.00% | 0 | 0 | 65.00 | +5.56% | 6 817 | 105 | ||||||
| 7.11.1997 | 58.68 | 0.00% | 0 | 0 | 61.50 | -3.90% | 1 722 | 28 | ||||||
| 6.11.1997 | 58.68 | 0.00% | 0 | 0 | 64.00 | +8.36% | 384 | 6 | ||||||
| 5.11.1997 | 58.68 | 0.00% | 0 | 0 | 60.00 | -1.68% | 10 218 | 173 | ||||||
| 4.11.1997 | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| 8.2.1995 | 59.00 | -166.00% | 17 877 | 303 | -5.00% | 0 | 0 | |||||||
| 6.2.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| 5.2.1998 | 59.17 | 0.00% | 0 | 0 | 54.00 | -3.98% | 10 582 | 190 | ||||||
| 4.2.1998 | 59.17 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 044 | 18 | ||||||
| 3.2.1998 | 59.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 21.10.1994 | 59.21 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1998 | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
| 10.3.1998 | 59.55 | +4.98% | 0 | 0 | 54.10 | +1.78% | 2 161 | 40 | ||||||
| 3.3.1998 | 59.85 | +5.00% | 0 | 0 | 49.50 | -8.27% | 4 656 | 94 | ||||||
| 13.1.1995 | 59.95 | -8.00% | 12 470 | 208 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| 6.2.1995 | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| 30.1.1995 | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
| 2.2.1995 | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| 1.2.1995 | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 25.1.1995 | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
| 24.1.1995 | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| 27.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| 27.11.1997 | 60.67 | +4.98% | 0 | 0 | -1.99% | 0 | ||||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 18.1.1995 | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| 11.2.1998 | 60.80 | -5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 25.11.1997 | 60.83 | -4.99% | 0 | 0 | 75.00 | -1.30% | 25 725 | 381 | ||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 3.8.1995 | 61.00 | 0.00% | 17 568 | 288 | 60.50 | -3.00% | 1 657 | 29 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 15.12.1994 | 61.00 | 0.00% | 18 300 | 300 | ||||||||||
| 14.12.1994 | 61.00 | -332.00% | 4 758 | 78 | ||||||||||
| 1.12.1994 | 61.00 | -60.00% | 2 623 | 43 | ||||||||||
| 9.2.1998 | 61.01 | +3.10% | 1 830 | 30 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| 17.11.1997 | 61.29 | +4.98% | 0 | 0 | 65.00 | -0.15% | 7 735 | 119 | ||||||
| 9.8.1995 | 61.30 | 0.00% | 20 229 | 330 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.30 | 0.00% | 18 574 | 303 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 61.30 | 0.00% | 4 291 | 70 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 61.30 | +0.49% | 26 053 | 425 | 60.00 | +5.00% | 14 400 | 240 | ||||||
| 30.11.1994 | 61.37 | -500.00% | 3 069 | 50 | ||||||||||
| 30.9.1997 | 61.37 | 0.00% | 0 | 0 | 67.00 | +3.57% | 8 340 | 120 | ||||||
| 29.9.1997 | 61.37 | -5.00% | 6 689 | 109 | 67.10 | 4 294 | 64 | |||||||
| 13.11.1997 | 61.45 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 11.1.1995 | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
| 1.3.1995 | 61.75 | -500.00% | 51 747 | 838 | ||||||||||
| 3.11.1997 | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| 16.12.1994 | 62.00 | +163.00% | 13 640 | 220 | ||||||||||
| 16.11.1994 | 62.00 | 0.00% | 4 092 | 66 | ||||||||||
| 15.11.1994 | 62.00 | -461.00% | 11 470 | 185 | ||||||||||
| 30.1.1998 | 62.28 | -4.98% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 20.10.1994 | 62.32 | -500.00% | 14 147 | 227 | ||||||||||
| 12.3.1998 | 62.52 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| 11.3.1998 | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
| 10.11.1994 | 62.73 | -499.00% | 8 782 | 140 | ||||||||||
| 16.1.1995 | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
| 24.2.1995 | 63.00 | +372.00% | 8 568 | 136 | ||||||||||
| 3.2.1995 | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| 14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| 13.12.1994 | 63.10 | -284.00% | 8 582 | 136 | ||||||||||
| 31.10.1994 | 63.66 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1997 | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
| 19.7.1996 | 63.92 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ||||||||||||||
