TESLA LANŠKROUN, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| 25.3.1997 | 87.00 | +2.23% | 9 396 | 108 | 85.00 | +0.77% | 17 222 | 204 | ||||||
| 11.3.1997 | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
| 10.3.1997 | 83.20 | +2.71% | 23 962 | 288 | 85.00 | -1.20% | 30 600 | 360 | ||||||
| 18.2.1997 | 87.80 | +1.97% | 17 560 | 200 | 85.00 | -4.03% | 3 885 | 46 | ||||||
| 14.2.1997 | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| 13.2.1997 | 85.60 | +0.70% | 19 688 | 230 | 85.00 | +0.22% | 34 276 | 412 | ||||||
| 12.2.1997 | 85.00 | +0.92% | 23 375 | 275 | 85.00 | -3.11% | 3 486 | 42 | ||||||
| 22.7.1997 | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
| 6.8.1997 | 83.30 | 0.00% | 0 | 0 | 85.00 | +4.92% | 3 400 | 40 | ||||||
| 13.12.1996 | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
| 21.11.1996 | 90.00 | +3.44% | 58 500 | 650 | 85.00 | +3.70% | 71 190 | 880 | ||||||
| 11.10.1996 | 85.00 | +4.80% | 44 540 | 524 | 85.00 | -0.70% | 33 933 | 406 | ||||||
| 10.10.1996 | 81.10 | 0.00% | 3 731 | 46 | 85.00 | +3.42% | 2 946 | 35 | ||||||
| 4.10.1996 | 80.76 | -4.98% | 8 076 | 100 | 85.00 | -0.24% | 18 934 | 224 | ||||||
| 3.10.1996 | 85.00 | -0.05% | 12 070 | 142 | 85.00 | -2.97% | 25 758 | 304 | ||||||
| 27.6.1996 | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| 1.7.1996 | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
| 30.1.1997 | 89.00 | +1.13% | 8 188 | 92 | 84.50 | 30 673 | 363 | |||||||
| 27.3.1997 | 84.40 | -0.70% | 27 514 | 326 | 84.40 | -2.08% | 25 948 | 308 | ||||||
| 4.4.1997 | 83.40 | 0.00% | 0 | 0 | 84.40 | -0.10% | 38 309 | 455 | ||||||
| 3.4.1997 | 83.40 | 0.00% | 0 | 0 | 84.40 | +0.59% | 4 214 | 50 | ||||||
| 20.6.1996 | 85.00 | -2.46% | 32 640 | 384 | 84.20 | +4.00% | 21 089 | 246 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| 29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
| 16.10.1995 | 87.00 | +2.35% | 41 151 | 473 | 84.00 | +9.00% | 28 444 | 341 | ||||||
| 11.12.1996 | 83.00 | 0.00% | 41 500 | 500 | 84.00 | -1.14% | 5 321 | 64 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
| 2.4.1997 | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| 29.10.1996 | 80.00 | -2.43% | 14 480 | 181 | 83.50 | +0.31% | 7 799 | 94 | ||||||
| 25.10.1996 | 82.00 | -2.38% | 24 600 | 300 | 83.50 | +4.28% | 9 262 | 112 | ||||||
| 22.10.1996 | 86.00 | +1.17% | 31 820 | 370 | 83.50 | -2.02% | 26 311 | 324 | ||||||
| 21.10.1996 | 85.00 | +2.40% | 4 420 | 52 | 83.50 | +3.22% | 11 603 | 140 | ||||||
| 29.11.1996 | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
| 14.3.1997 | 89.90 | +1.58% | 34 252 | 381 | 83.10 | -2.80% | 19 547 | 238 | ||||||
| 24.7.1997 | 83.10 | 0.00% | 0 | 0 | 83.10 | -3.59% | 7 645 | 92 | ||||||
| 11.6.1996 | 93.00 | -2.10% | 25 017 | 269 | 83.10 | -9.00% | 2 992 | 36 | ||||||
| 5.3.1997 | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
| 25.2.1997 | 90.28 | -4.99% | 60 939 | 675 | 83.00 | +5.06% | 44 168 | 472 | ||||||
| 18.4.1997 | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
| 8.11.1996 | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| 15.10.1996 | 84.00 | +1.08% | 6 048 | 72 | 83.00 | -0.09% | 26 886 | 331 | ||||||
| 9.1.1997 | 91.84 | -4.99% | 0 | 0 | 83.00 | -8.55% | 2 324 | 28 | ||||||
| 3.12.1996 | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| 2.12.1996 | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| 27.2.1997 | 84.00 | -2.32% | 23 604 | 281 | 83.00 | -2.52% | 16 019 | 193 | ||||||
| 23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 109 890 | 1 221 | 82.70 | -3.69% | 5 954 | 72 | ||||||
| 15.4.1997 | 90.00 | +1.92% | 10 530 | 117 | 82.60 | -3.98% | 27 919 | 338 | ||||||
| 28.3.1997 | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| 26.8.1997 | 84.00 | +1.20% | 8 400 | 100 | 82.40 | -1.24% | 9 229 | 112 | ||||||
| 21.1.1997 | 84.10 | +0.11% | 6 055 | 72 | 82.40 | 5 932 | 72 | |||||||
| 20.1.1997 | 84.00 | -3.55% | 9 072 | 108 | 82.40 | +5.37% | 5 933 | 72 | ||||||
| 18.10.1996 | 83.00 | +1.21% | 5 395 | 65 | 82.30 | -1.80% | 10 519 | 131 | ||||||
| 17.10.1996 | 82.00 | -1.20% | 29 028 | 354 | 82.30 | +4.69% | 6 705 | 82 | ||||||
| 22.1.1997 | 87.00 | +3.44% | 4 872 | 56 | 82.00 | -2.39% | 6 113 | 76 | ||||||
| 5.12.1996 | 82.00 | +1.23% | 12 628 | 154 | 82.00 | +2.23% | 28 160 | 346 | ||||||
| 3.7.1996 | 79.80 | -1.23% | 15 960 | 200 | 82.00 | -2.00% | 6 223 | 79 | ||||||
| 19.8.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.25% | 714 | 9 | ||||||
| 10.2.1997 | 84.22 | +1.22% | 10 359 | 123 | 82.00 | -3.03% | 12 677 | 152 | ||||||
| 8.3.1996 | 90.00 | +3.44% | 97 470 | 1 083 | 82.00 | -3.00% | 9 832 | 124 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| 19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| 22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
| 19.9.1995 | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| 18.6.1996 | 83.00 | -2.35% | 40 504 | 488 | 81.50 | -8.00% | 35 045 | 430 | ||||||
| 9.10.1996 | 81.10 | -3.45% | 2 271 | 28 | 81.50 | -2.63% | 2 767 | 34 | ||||||
| 14.10.1996 | 83.10 | -2.23% | 13 296 | 160 | 81.30 | -2.71% | 7 480 | 92 | ||||||
| 7.7.1997 | 83.99 | -4.91% | 30 404 | 362 | 81.20 | +4.38% | 3 086 | 38 | ||||||
| 21.3.1996 | 80.00 | 0.00% | 17 600 | 220 | 81.20 | -1.00% | 15 338 | 192 | ||||||
| 20.3.1996 | 80.00 | -2.43% | 40 640 | 508 | 81.00 | +8.00% | 6 636 | 82 | ||||||
| 18.3.1996 | 82.00 | -1.20% | 18 368 | 224 | 81.00 | -4.00% | 23 576 | 294 | ||||||
| 17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
| 18.7.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
| 12.9.1997 | 69.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 12.3.1997 | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
| 8.10.1996 | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| 30.10.1996 | 78.00 | -2.50% | 18 330 | 235 | 81.00 | -1.68% | 33 686 | 413 | ||||||
| 9.12.1996 | 81.60 | +0.74% | 16 320 | 200 | 81.00 | -4.44% | 32 952 | 408 | ||||||
| 12.12.1996 | 84.00 | +1.20% | 67 200 | 800 | 81.00 | -3.40% | 27 628 | 344 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 5 994 | 74 | ||||||
| 17.9.1996 | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 16.12.1997 | 77.90 | 0.00% | 0 | 0 | 81.00 | +8.49% | 17 622 | 218 | ||||||
| 14.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 3 546 | 44 | ||||||
| 1.4.1997 | 83.30 | -1.30% | 9 913 | 119 | 80.50 | -0.57% | 4 544 | 56 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 0 | 0 | 80.40 | -5.41% | 17 768 | 221 | ||||||
| 27.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.30 | -2.54% | 1 767 | 22 | ||||||
| 4.7.1997 | 88.33 | -4.88% | 88 330 | 1 000 | 80.10 | +1.11% | 9 880 | 127 | ||||||
| 25.3.1996 | 80.00 | +1.26% | 30 000 | 375 | 80.10 | -1.00% | 6 700 | 84 | ||||||
| 22.3.1996 | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| 26.3.1996 | 79.00 | -1.25% | 39 500 | 500 | 80.00 | 0.00% | 18 613 | 234 | ||||||
| 11.4.1996 | 82.95 | +5.00% | 39 899 | 481 | 80.00 | 0.00% | 9 621 | 124 | ||||||
| 1.4.1996 | 80.00 | -2.43% | 107 120 | 1 339 | 80.00 | +2.00% | 5 263 | 67 | ||||||
| 18.4.1996 | 77.00 | -1.28% | 38 500 | 500 | 80.00 | +1.00% | 6 856 | 92 | ||||||
| 16.4.1996 | 78.85 | -5.00% | 51 962 | 659 | 80.00 | +5.00% | 8 960 | 112 | ||||||
| 24.5.1996 | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
| 7.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 18 811 | 254 | ||||||
| 2.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 1 760 | 22 | ||||||
| 26.4.1996 | 77.00 | +1.31% | 22 638 | 294 | 80.00 | +10.00% | 8 000 | 100 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 57 120 | 672 | 80.00 | -1.00% | 15 385 | 198 | ||||||
| 28.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.00 | -0.37% | 5 760 | 72 | ||||||
| 22.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 7 440 | 93 | ||||||
| 2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 9.9.1997 | 69.00 | +2.55% | 1 656 | 24 | 80.00 | 14 400 | 180 | |||||||
| 3.3.1997 | 84.20 | +0.23% | 5 473 | 65 | 80.00 | -6.43% | 12 240 | 153 | ||||||
| 2.7.1996 | 80.80 | -4.99% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
| 16.1.1997 | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| 14.1.1997 | 85.10 | +1.55% | 63 825 | 750 | 80.00 | -8.61% | 28 842 | 360 | ||||||
| 12.11.1996 | 77.00 | -1.28% | 27 412 | 356 | 80.00 | +1.32% | 6 086 | 78 | ||||||
| 18.11.1996 | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
| 23.12.1997 | 95.00 | +4.39% | 54 435 | 573 | 80.00 | +0.22% | 22 877 | 286 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| 4.12.1996 | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
| 13.9.1996 | 84.06 | +4.99% | 82 043 | 976 | 79.50 | +3.00% | 40 255 | 519 | ||||||
| 21.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 14 628 | 184 | ||||||
| 24.10.1996 | 84.00 | -2.32% | 18 480 | 220 | 79.30 | -4.45% | 2 220 | 28 | ||||||
| 16.9.1996 | 88.26 | +4.99% | 0 | 0 | 79.10 | +2.00% | 2 848 | 36 | ||||||
| 6.1.1998 | 92.88 | -4.99% | 0 | 0 | 79.10 | -8.02% | 949 | 12 | ||||||
| 28.6.1996 | 81.00 | -3.00% | 15 471 | 191 | 79.00 | -7.00% | 2 212 | 28 | ||||||
| 15.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -1.98% | 1 580 | 20 | ||||||
| 11.7.1997 | 80.00 | 0.00% | 5 760 | 72 | 79.00 | 2 212 | 28 | |||||||
| 15.7.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 18 486 | 234 | ||||||
| 10.4.1996 | 79.00 | +2.59% | 107 835 | 1 365 | 79.00 | -1.00% | 15 782 | 204 | ||||||
| 20.5.1996 | 72.20 | +1.69% | 20 216 | 280 | 78.90 | -1.00% | 43 457 | 570 | ||||||
| 17.5.1996 | 71.00 | +0.99% | 34 577 | 487 | 78.90 | 0.00% | 45 281 | 589 | ||||||
| 15.2.1996 | 81.23 | -4.99% | 62 547 | 770 | 78.50 | -6.00% | 24 948 | 310 | ||||||
| 17.1.1997 | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| 16.10.1996 | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| 25.6.1996 | 89.03 | -4.99% | 133 100 | 1 495 | 78.10 | 0.00% | 38 246 | 444 | ||||||
| 29.3.1996 | 82.00 | +2.50% | 36 572 | 446 | 78.00 | +1.00% | 9 206 | 120 | ||||||
| 27.3.1996 | 79.00 | 0.00% | 16 906 | 214 | 78.00 | -2.00% | 5 616 | 72 | ||||||
| 14.5.1996 | 73.00 | +0.13% | 44 895 | 615 | 78.00 | +7.00% | 19 853 | 262 | ||||||
| 22.2.1996 | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| 20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| 26.6.1996 | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 16 400 | 205 | 78.00 | -6.00% | 14 040 | 180 | ||||||
| 1.8.1997 | 83.30 | 0.00% | 0 | 0 | 78.00 | -7.86% | 4 239 | 54 | ||||||
| 16.5.1996 | 70.30 | -5.00% | 20 668 | 294 | 77.90 | +5.00% | 53 338 | 694 | ||||||
| 2.7.1997 | 97.75 | -4.99% | 0 | 0 | 77.10 | -9.29% | 15 883 | 206 | ||||||
| 4.3.1997 | 84.30 | +0.11% | 11 465 | 136 | 77.10 | -3.62% | 10 486 | 136 | ||||||
| 3.7.1997 | 92.87 | -4.99% | 0 | 0 | 77.00 | -0.22% | 23 081 | 300 | ||||||
| 7.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 156 | 28 | ||||||
| 5.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | +0.42% | 13 934 | 172 | ||||||
| 3.9.1996 | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
| 2.9.1996 | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| 11.11.1996 | 78.00 | -1.26% | 12 402 | 159 | 77.00 | -5.24% | 924 | 12 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 18 565 | 235 | 77.00 | +2.29% | 9 079 | 120 | ||||||
| 22.5.1996 | 73.00 | -3.70% | 78 694 | 1 078 | 77.00 | +2.00% | 21 162 | 267 | ||||||
| 6.5.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 11 525 | 156 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 26.9.1995 | 81.00 | -2.40% | 35 802 | 442 | 77.00 | -7.00% | 17 716 | 223 | ||||||
| 23.5.1996 | 74.10 | +1.50% | 36 013 | 486 | 76.60 | -2.00% | 27 751 | 359 | ||||||
| 4.7.1996 | 80.00 | +0.25% | 3 200 | 40 | 76.60 | -3.00% | 5 975 | 78 | ||||||
| 15.4.1996 | 83.00 | -2.35% | 83 000 | 1 000 | 76.50 | -5.00% | 2 295 | 30 | ||||||
| 18.10.1995 | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
| 13.10.1995 | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
| 6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
| 13.8.1997 | 84.00 | +0.84% | 4 704 | 56 | 76.10 | -4.87% | 2 740 | 36 | ||||||
| 1.9.1997 | 77.90 | -5.00% | 12 854 | 165 | 76.00 | -5.00% | 13 680 | 180 | ||||||
| 8.9.1997 | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| 11.7.1996 | 81.00 | +1.25% | 18 549 | 229 | 76.00 | -3.00% | 2 128 | 28 | ||||||
| 11.9.1996 | 76.25 | +1.39% | 14 945 | 196 | 76.00 | -2.00% | 19 090 | 270 | ||||||
| 31.10.1996 | 78.00 | 0.00% | 39 702 | 509 | 76.00 | -6.57% | 7 773 | 102 | ||||||
| 28.3.1996 | 80.00 | +1.26% | 3 200 | 40 | 76.00 | -2.00% | 16 940 | 222 | ||||||
| 11.10.1995 | 85.00 | 0.00% | 44 115 | 519 | 76.00 | +2.00% | 4 627 | 59 | ||||||
| 30.4.1996 | 77.00 | 0.00% | 0 | 0 | 75.90 | +1.00% | 10 767 | 147 | ||||||
| 1.11.1996 | 79.00 | +1.28% | 7 900 | 100 | 75.60 | -2.95% | 2 219 | 30 | ||||||
| 6.10.1995 | 85.00 | 0.00% | 18 360 | 216 | 75.50 | -7.00% | 2 190 | 29 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 40 579 | 527 | 75.30 | -2.00% | 22 157 | 295 | ||||||
| 16.2.1996 | 81.00 | -0.28% | 7 047 | 87 | 75.10 | -6.00% | 17 045 | 226 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 13 416 | 172 | 75.00 | -1.00% | 13 800 | 184 | ||||||
| 3.4.1996 | 80.00 | +1.25% | 20 000 | 250 | 75.00 | -1.00% | 6 585 | 89 | ||||||
| 2.4.1996 | 79.01 | -1.23% | 18 409 | 233 | 75.00 | -5.00% | 11 175 | 149 | ||||||
| 17.4.1996 | 78.00 | -1.07% | 21 684 | 278 | 75.00 | -8.00% | 20 427 | 277 | ||||||
| 5.3.1996 | 83.00 | +3.75% | 42 247 | 509 | 75.00 | +6.00% | 3 470 | 48 | ||||||
| 19.3.1996 | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
| 11.9.1995 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 11 499 | 161 | ||||||
| 5.9.1996 | 76.00 | -1.29% | 17 784 | 234 | 75.00 | -2.00% | 48 350 | 660 | ||||||
| 22.8.1996 | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| 21.8.1996 | 73.54 | +4.99% | 0 | 0 | 75.00 | +2.00% | 42 432 | 566 | ||||||
| 12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
| 16.7.1996 | 63.92 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 034 | 70 | ||||||
| 12.7.1996 | 79.90 | -1.35% | 23 251 | 291 | 75.00 | -1.00% | 225 | 3 | ||||||
| 14.8.1996 | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| 17.12.1997 | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| 25.11.1997 | 60.83 | -4.99% | 0 | 0 | 75.00 | -1.30% | 25 725 | 381 | ||||||
| 21.5.1996 | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
| 27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
| 15.12.1997 | 77.90 | -0.12% | 23 370 | 300 | 74.50 | +9.09% | 7 748 | 104 | ||||||
| 6.11.1996 | 78.00 | +1.29% | 29 640 | 380 | 74.50 | +0.17% | 55 878 | 716 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 4 560 | 60 | 74.50 | +0.85% | 5 727 | 78 | ||||||
| 8.8.1997 | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| 7.1.1998 | 88.24 | -4.99% | 0 | 0 | 74.00 | -1.27% | 28 425 | 364 | ||||||
| 15.9.1995 | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
| 22.4.1996 | 76.00 | 0.00% | 13 528 | 178 | 74.00 | +3.00% | 18 710 | 253 | ||||||
| 27.2.1996 | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| 26.2.1996 | 73.34 | -4.98% | 49 871 | 680 | 74.00 | -4.00% | 23 933 | 327 | ||||||
| ||||||||||||||
