TESLA LANŠKROUN, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 90.00 | +3.44% | 456 660 | 5 074 | 88.20 | -2.12% | 22 100 | 252 | ||||||
| 21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
| 5.12.1995 | 110.00 | +4.76% | 348 920 | 3 172 | 108.00 | +4.00% | 53 304 | 500 | ||||||
| 9.11.1995 | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| 20.12.1996 | 90.00 | 0.00% | 288 540 | 3 206 | +5.01% | 0 | ||||||||
| 15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
| 3.6.1996 | 103.62 | +4.98% | 248 688 | 2 400 | 95.00 | +9.00% | 38 961 | 411 | ||||||
| 2.11.1993 | 235.00 | +879.00% | 247 455 | 1 053 | ||||||||||
| 6.12.1995 | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
| 24.11.1995 | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
| 4.6.1997 | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
| 8.3.1994 | 105.00 | -970.00% | 221 970 | 2 114 | ||||||||||
| 23.11.1993 | 160.00 | -123.00% | 215 680 | 1 348 | ||||||||||
| 23.11.1995 | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
| 30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| 17.9.1996 | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
| 31.5.1996 | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
| 18.9.1996 | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| 30.5.1996 | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
| 15.2.1994 | 140.00 | +769.00% | 200 900 | 1 435 | ||||||||||
| 3.5.1994 | 115.00 | -416.00% | 200 675 | 1 745 | ||||||||||
| 29.1.1996 | 82.31 | -4.99% | 199 355 | 2 422 | 90.00 | -4.00% | 12 956 | 152 | ||||||
| 19.10.1993 | 180.00 | +2 000.00% | 196 740 | 1 093 | ||||||||||
| 7.12.1993 | 160.00 | +1 851.00% | 192 320 | 1 202 | ||||||||||
| 16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| 17.6.1997 | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
| 10.11.1995 | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| 6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
| 11.6.1997 | 120.00 | 0.00% | 174 240 | 1 452 | 120.00 | +3.17% | 36 505 | 306 | ||||||
| 5.6.1996 | 93.52 | -4.99% | 168 336 | 1 800 | 87.20 | 0.00% | 44 053 | 486 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
| 5.6.1997 | 120.00 | -0.49% | 164 400 | 1 370 | 120.00 | -0.70% | 3 840 | 32 | ||||||
| 24.10.1995 | 95.00 | -5.00% | 163 020 | 1 716 | ||||||||||
| 16.11.1993 | 135.00 | -1 562.00% | 162 135 | 1 201 | ||||||||||
| 20.9.1996 | 92.00 | -3.15% | 160 724 | 1 747 | 92.00 | -3.00% | 7 728 | 84 | ||||||
| 4.6.1996 | 98.44 | -4.99% | 159 177 | 1 617 | 86.00 | -4.00% | 49 384 | 544 | ||||||
| 13.12.1995 | 112.00 | +4.67% | 151 200 | 1 350 | 109.00 | -5.00% | 30 944 | 303 | ||||||
| 2.10.1995 | 94.00 | +4.71% | 150 682 | 1 603 | 91.00 | +2.00% | 3 400 | 40 | ||||||
| 6.6.1997 | 120.00 | 0.00% | 149 760 | 1 248 | 120.00 | -1.72% | 29 838 | 253 | ||||||
| 19.4.1994 | 114.00 | +644.00% | 144 096 | 1 264 | ||||||||||
| 13.5.1997 | 95.20 | -1.03% | 143 752 | 1 510 | 97.30 | +5.34% | 41 851 | 416 | ||||||
| 18.6.1997 | 120.00 | 0.00% | 143 640 | 1 197 | 120.00 | +0.38% | 27 840 | 232 | ||||||
| 1.2.1994 | 118.00 | -923.00% | 143 370 | 1 215 | ||||||||||
| 4.12.1995 | 105.00 | 0.00% | 143 010 | 1 362 | 104.00 | +7.00% | 49 196 | 478 | ||||||
| 8.2.1994 | 140.00 | +785.00% | 142 100 | 1 015 | ||||||||||
| 17.5.1994 | 120.00 | -322.00% | 141 120 | 1 176 | ||||||||||
| 26.6.1997 | 120.00 | 0.00% | 138 240 | 1 152 | 109.10 | -1.04% | 19 496 | 197 | ||||||
| 1.3.1994 | 105.71 | -999.00% | 136 260 | 1 289 | ||||||||||
| 26.4.1994 | 115.00 | +952.00% | 134 205 | 1 167 | ||||||||||
| 31.12.1996 | 102.00 | +4.08% | 133 212 | 1 306 | 96.10 | -2.68% | 17 167 | 180 | ||||||
| 25.6.1996 | 89.03 | -4.99% | 133 100 | 1 495 | 78.10 | 0.00% | 38 246 | 444 | ||||||
| 9.6.1994 | 120.00 | 0.00% | 130 560 | 1 088 | ||||||||||
| 29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
| 19.3.1997 | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
| 10.6.1997 | 120.00 | 0.00% | 126 120 | 1 051 | 115.00 | -2.28% | 36 652 | 317 | ||||||
| 23.9.1996 | 90.00 | -2.17% | 126 000 | 1 400 | 93.00 | -0.25% | 23 952 | 261 | ||||||
| 2.5.1997 | 94.00 | +0.53% | 125 396 | 1 334 | 95.30 | +2.20% | 14 377 | 155 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| 14.9.1993 | 151.20 | +2 000.00% | 120 355 | 796 | ||||||||||
| ||||||||||||||
