TOS RAKOVNÍK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
14.7.1998 | 45.50 | -4.21% | 27 437 | 603 | ||||||||||
29.11.1996 | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
19.5.1997 | 21.00 | -4.54% | 6 867 | 327 | ||||||||||
13.2.1997 | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||||
4.12.1995 | 57.15 | -7.89% | 7 830 | 137 | 54.50 | +1.00% | 6 595 | 121 | ||||||
16.4.1997 | 20.10 | 0.00% | 5 166 | 257 | ||||||||||
15.5.1998 | 26.20 | -0.19% | 4 200 | 160 | ||||||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
6.10.1995 | 61.05 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 888 | 33 | ||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
26.3.1997 | 15.59 | -4.99% | 0 | 0 | 19.60 | -0.19% | 2 167 | 108 | ||||||
14.12.1995 | 58.30 | -0.59% | 5 830 | 100 | 51.50 | +3.00% | 2 060 | 40 | ||||||
12.12.1996 | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
14.6.1996 | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 958 | 78 | ||||||
30.1.1997 | 28.55 | 0.00% | 0 | 0 | 20.50 | 1 947 | 95 | |||||||
10.10.1996 | 27.56 | -9.99% | 0 | 0 | 35.60 | -4.04% | 1 780 | 50 | ||||||
13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
|