TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| 15.8.1996 | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.67 | +9.99% | 163 | 2 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 146.28 | +499.00% | 293 | 2 | ||||||||||
| 11.7.1994 | 145.00 | +849.00% | 290 | 2 | ||||||||||
| 18.7.1996 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
| 8.9.1994 | 219.00 | 0.00% | 657 | 3 | ||||||||||
| 23.6.1994 | 148.50 | +1 000.00% | 446 | 3 | ||||||||||
| 10.10.1996 | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
| 8.7.1996 | 51.00 | -1.92% | 204 | 4 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
| 23.1.1995 | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
| 9.8.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| 1.8.1994 | 181.50 | +645.00% | 726 | 4 | ||||||||||
| 14.1.1997 | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
