TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| 2.8.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 170.50 | +1 000.00% | 1 023 | 6 | ||||||||||
| 23.6.1994 | 148.50 | +1 000.00% | 446 | 3 | ||||||||||
| 9.5.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 185.99 | +999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 169.09 | +999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 153.72 | +999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 139.75 | +999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||||
| 24.5.1994 | 204.00 | +968.00% | 6 936 | 34 | ||||||||||
| 12.9.1994 | 240.00 | +958.00% | 1 200 | 5 | ||||||||||
| 11.7.1994 | 145.00 | +849.00% | 290 | 2 | ||||||||||
| 25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||||
| 1.8.1994 | 181.50 | +645.00% | 726 | 4 | ||||||||||
| 24.5.1995 | 99.75 | +500.00% | 0 | 0 | 77.00 | -3.00% | 693 | 9 | ||||||
| 3.5.1995 | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
| ||||||||||||||
