TOS SVITAVY, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	74.00	0.00%	0	0	97.00	-5.00%	97	1
22.9.1997					20.20	-0.49%	81	4
1.4.1997	22.00	0.00%	0	0	20.00	-4.76%	80	4
20.3.1997	22.75	-4.97%	0	0	19.50	-2.50%	78	4
21.2.1997	26.59	-4.96%	0	0	18.00	+5.88%	72	4
10.4.1997	19.86	-4.97%	0	0	20.00	-4.76%	40	2
16.4.1997	19.50	0.00%	0	0	19.80	-1.00%	40	2
28.3.1997	22.00	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0		0.00%	0
26.3.1997	22.00	+1.75%	264	12		0.00%	0
25.3.1997	21.62	0.00%	0	0		0.00%	0
24.3.1997	21.62	-4.96%	0	0		0.00%	0
21.3.1997	22.75	0.00%	0	0		+7.69%	0
11.3.1997	27.23	-4.98%	0	0		0.00%	0
10.3.1997	28.66	0.00%	0	0		-2.56%	0
7.3.1997	28.66	0.00%	0	0		-2.50%	0
6.3.1997	28.66	0.00%	0	0		+5.26%	0
5.3.1997	28.66	0.00%	0	0		+7.58%	0
4.3.1997	28.66	0.00%	0	0		+3.88%	0
18.3.1997	23.94	+5.00%	47 880	2 000		+5.00%	0
14.3.1997	24.00	-2.35%	24 000	1 000		+13.88%	0
13.3.1997	24.58	-4.98%	0	0		-5.26%	0
9.4.1997	20.90	-5.00%	0	0		0.00%	0
8.4.1997	22.00	0.00%	0	0		0.00%	0
7.4.1997	22.00	0.00%	0	0		0.00%	0
4.4.1997	22.00	0.00%	0	0		0.00%	0
3.4.1997	22.00	0.00%	0	0		0.00%	0
2.4.1997	22.00	0.00%	0	0		+5.00%	0
22.4.1997	19.50	0.00%	0	0		0.00%	0
21.4.1997	19.50	0.00%	0	0		0.00%	0
18.4.1997	19.50	0.00%	0	0		+2.38%	0
17.4.1997	19.50	0.00%	0	0		+6.06%	0
24.9.1997						+3.04%	0
25.4.1997	19.50	0.00%	0	0		0.00%	0
24.4.1997	19.50	0.00%	0	0		0.00%	0
20.2.1997	27.98	-4.99%	0	0		+6.25%	0
28.2.1997	27.30	0.00%	0	0		0.00%	0
27.2.1997	27.30	+5.00%	27 300	1 000		-5.55%	0
26.2.1997	26.00	+2.88%	936	36		0.00%	0
25.2.1997	25.27	0.00%	0	0		0.00%	0
24.2.1997	25.27	-4.96%	18 624	737		0.00%	0
21.1.1997	30.33	0.00%	0	0			0	0
20.1.1997	30.33	0.00%	0	0		0.00%	0
17.1.1997	30.33	0.00%	152	5		0.00%	0
16.1.1997	30.33	0.00%	0	0		0.00%	0
15.1.1997	30.33	0.00%	0	0		0.00%	0
14.1.1997	30.33	+1.10%	152	5		0.00%	0
13.1.1997	30.00	0.00%	0	0		0.00%	0
13.2.1997	30.55	0.00%	0	0		-5.88%	0
12.2.1997	30.55	0.00%	0	0		-5.55%	0
11.2.1997	30.55	0.00%	0	0		-5.26%	0
10.2.1997	30.55	0.00%	0	0		-9.52%	0
7.2.1997	30.55	0.00%	0	0		-8.69%	0
6.2.1997	30.55	0.00%	0	0		-8.00%	0
5.2.1997	30.55	0.00%	0	0		-7.40%	0
4.2.1997	30.55	0.00%	0	0		-10.00%	0
3.2.1997	30.55	0.00%	0	0		-9.09%	0
31.1.1997	30.55	0.00%	0	0		-8.33%	0
30.1.1997	30.55	0.00%	0	0			0	0
29.1.1997	30.55	0.00%	0	0		0.00%	0
28.1.1997	30.55	0.00%	0	0		0.00%	0
27.1.1997	30.55	+0.72%	275	9		0.00%	0
24.1.1997	30.33	0.00%	0	0		0.00%	0
23.1.1997	30.33	0.00%	0	0		-5.26%	0
15.5.1997	20.47	+4.97%	16 376	800		+9.52%	0
14.5.1997	19.50	0.00%	0	0		0.00%	0
13.5.1997	19.50	0.00%	0	0		0.00%	0
12.5.1997	19.50	0.00%	0	0		0.00%	0
9.5.1997	19.50	0.00%	0	0		0.00%	0
7.5.1997	19.50	0.00%	0	0		0.00%	0
6.5.1997	19.50	0.00%	0	0		+5.00%	0
2.5.1997	19.50	0.00%	0	0		0.00%	0
30.4.1997	19.50	0.00%	0	0		-2.32%	0
29.4.1997	19.50	0.00%	0	0		0.00%	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+9.52%	0	0
29.6.1998					0.00	+5.00%	0	0
26.6.1998					0.00	+5.26%	0	0
25.6.1998					0.00	+8.57%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
30.7.1997						+40.31%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-9.52%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-4.54%	0
26.6.1997						-4.34%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-8.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	22.50	0.00%	0	0		-1.96%	0
29.5.1997	22.50	-4.98%	0	0		-1.92%	0
28.5.1997	23.68	0.00%	0	0		0.00%	0
27.5.1997	23.68	0.00%	0	0		-5.10%	0
26.5.1997	23.68	0.00%	0	0		0.00%	0
23.5.1997	23.68	0.00%	0	0		0.00%	0
22.5.1997	23.68	0.00%	0	0		0.00%	0
21.5.1997	23.68	0.00%	0	0		+1.48%	0
20.5.1997	23.68	+4.96%	17 760	750		+8.00%	0
19.5.1997	22.56	+4.97%	28 877	1 280		+8.69%	0
11.6.1996	49.00	0.00%	0	0		0.00%	0	0
5.6.1996	49.00	0.00%	0	0		+1.00%	0	0
3.6.1996	49.00	0.00%	4 606	94		0.00%	0	0
31.5.1996	49.00	0.00%	0	0		+5.00%	0	0
21.5.1996	53.46	0.00%	0	0		-4.00%	0	0
20.5.1996	53.46	-10.00%	0	0		-9.00%	0	0
27.5.1996	49.00	0.00%	0	0		-9.00%	0	0
24.5.1996	49.00	0.00%	0	0		0.00%	0	0
29.5.1996	49.00	0.00%	0	0		+9.00%	0	0
3.7.1996	52.00	0.00%	0	0		0.00%	0	0
10.7.1996	51.00	0.00%	0	0		0.00%	0	0
9.7.1996	51.00	0.00%	0	0		+5.00%	0	0
8.7.1996	51.00	-1.92%	204	4		-2.00%	0	0
21.6.1996	51.00	0.00%	0	0		0.00%	0	0
20.6.1996	51.00	+2.00%	306	6		+3.00%	0	0
19.6.1996	50.00	0.00%	0	0		+4.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	+2.04%	1 100	22		0.00%	0	0
14.6.1996	49.00	0.00%	0	0		+5.00%	0	0
1.7.1996	52.00	0.00%	0	0		0.00%	0	0
28.6.1996	52.00	0.00%	0	0		0.00%	0	0
27.6.1996	52.00	+1.96%	104	2		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		0.00%	0	0
25.7.1996	45.90	-10.00%	0	0		0.00%	0	0
23.7.1996	51.00	0.00%	0	0		0.00%	0	0
22.7.1996	51.00	0.00%	0	0		0.00%	0	0
15.7.1996	51.00	0.00%	0	0		0.00%	0	0
18.7.1996	51.00	0.00%	153	3		0.00%	0	0
17.7.1996	51.00	0.00%	0	0		0.00%	0	0
2.8.1996	38.00	0.00%	0	0		+2.00%	0	0
1.8.1996	38.00	-8.01%	570	15		+2.00%	0	0
31.7.1996	41.31	0.00%	0	0		0.00%	0	0
29.7.1996	41.31	-10.00%	0	0		+5.00%	0	0
8.8.1996	38.00	0.00%	0	0		+4.00%	0	0
7.8.1996	38.00	0.00%	0	0		+5.00%	0	0
21.8.1996	44.00	0.00%	0	0		0.00%	0	0
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	+10.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	+5.26%	80	2		0.00%	0	0
14.8.1996	38.00	0.00%	0	0		+5.00%	0	0
4.9.1996	44.00	0.00%	0	0		-9.00%	0	0
3.9.1996	44.00	0.00%	0	0		0.00%	0	0
2.9.1996	44.00	0.00%	0	0		0.00%	0	0
30.8.1996	44.00	0.00%	0	0		0.00%	0	0
29.8.1996	44.00	0.00%	0	0		0.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	572	13		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		+5.00%	0	0
17.10.1996	45.00	0.00%	2 430	54		0.00%	0	0
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		+8.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›