TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
30.7.1997 | +40.31% | 0 | ||||||||||||
14.2.1996 | 74.80 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
14.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.5.1995 | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 49.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 035 | 15 | ||||||
2.2.1996 | 81.67 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 883 | 31 | ||||||
7.2.1996 | 73.51 | 0.00% | 0 | 0 | 94.00 | +9.00% | 2 726 | 29 | ||||||
19.1.1996 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
7.1.1998 | 25.00 | +8.69% | 11 850 | 474 | ||||||||||
19.5.1997 | 22.56 | +4.97% | 28 877 | 1 280 | +8.69% | 0 | ||||||||
25.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
20.5.1997 | 23.68 | +4.96% | 17 760 | 750 | +8.00% | 0 | ||||||||
22.5.1996 | 53.46 | 0.00% | 0 | 0 | 55.00 | +8.00% | 2 273 | 42 | ||||||
19.3.1996 | 61.20 | 0.00% | 0 | 0 | 59.00 | +8.00% | 1 399 | 24 | ||||||
25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.6.1995 | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
10.10.1996 | 45.00 | 0.00% | 180 | 4 | +7.97% | 0 | 0 | |||||||
14.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
21.3.1997 | 22.75 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.3.1997 | 28.66 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
25.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
26.8.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +6.59% | 0 | 0 | ||||||||||
20.2.1997 | 27.98 | -4.99% | 0 | 0 | +6.25% | 0 | ||||||||
17.4.1997 | 19.50 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
29.4.1996 | 66.00 | +1.53% | 2 838 | 43 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 1 545 | 15 | ||||||
26.9.1995 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 82.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1997 | 26.59 | -4.96% | 0 | 0 | 18.00 | +5.88% | 72 | 4 | ||||||
21.8.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
12.11.1997 | +5.43% | 0 | ||||||||||||
10.11.1997 | +5.30% | 0 | ||||||||||||
20.10.1997 | +5.26% | 0 | ||||||||||||
26.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
6.3.1997 | 28.66 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.9.1997 | +5.26% | 0 | ||||||||||||
26.11.1996 | 40.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 29.53 | -9.99% | 30 | 1 | +5.26% | 0 | ||||||||
23.8.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 41.31 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
14.6.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1997 | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||||
2.4.1997 | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.5.1997 | 19.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
22.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 900 | 10 | ||||||
15.9.1995 | 81.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
31.8.1995 | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.6.1995 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 415 | 5 | ||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 81.67 | +9.99% | 163 | 2 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
10.6.1996 | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
31.5.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 126.00 | +5.00% | 1 386 | 11 | ||||||||
30.1.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 100.71 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.9.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
12.9.1996 | 45.00 | 0.00% | 270 | 6 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 354 | 6 | ||||||
27.11.1997 | +4.00% | 0 | ||||||||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +4.00% | 945 | 14 | ||||||
16.4.1996 | 61.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 82.00 | 0.00% | 410 | 5 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 660 | 8 | ||||||
4.3.1997 | 28.66 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
7.11.1997 | +3.59% | 0 | ||||||||||||
24.9.1997 | +3.04% | 0 | ||||||||||||
20.6.1996 | 51.00 | +2.00% | 306 | 6 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 1 680 | 30 | ||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 620 | 18 | ||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 836 | 9 | ||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 275 | 35 | ||||||
20.3.1996 | 61.20 | 0.00% | 0 | 0 | 61.00 | +3.00% | 777 | 13 | ||||||
27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.8.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
24.6.1998 | 17.50 | +2.94% | 263 | 15 | ||||||||||
9.12.1996 | 29.53 | 0.00% | 0 | 0 | 40.00 | +2.78% | 938 | 24 | ||||||
11.11.1997 | +2.75% | 0 | ||||||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
18.2.1997 | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
12.8.1998 | 22.00 | +2.46% | 2 860 | 130 | ||||||||||
4.11.1996 | 45.00 | 0.00% | 2 475 | 55 | +2.40% | 0 | ||||||||
10.12.1996 | 29.53 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
18.4.1997 | 19.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
11.8.1998 | 0.00 | +2.23% | 0 | 0 | ||||||||||
2.8.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 38.00 | -8.01% | 570 | 15 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
7.2.1995 | 0 | 0 | 168.80 | +2.00% | 3 207 | 19 | ||||||||
23.1.1995 | 110.00 | +402.00% | 440 | 4 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 67.76 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 66.00 | 0.00% | 462 | 7 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 82.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 005 | 12 | ||||||
15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
18.9.1997 | +1.50% | 0 | ||||||||||||
21.5.1997 | 23.68 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
5.4.1995 | 92.00 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | -2.85% | 15 912 | 234 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 847 | 11 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 325 | 19 | ||||||
5.6.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 545 | 9 | ||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 16.00 | +0.43% | 3 200 | 200 | ||||||
26.2.1997 | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
25.2.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
3.3.1997 | 28.66 | +4.98% | 1 433 | 50 | 17.00 | 0.00% | 459 | 27 | ||||||
28.2.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.87 | -4.99% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
11.3.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||||
25.3.1997 | 21.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
14.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 215 | 10 | ||||||
25.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
22.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
|