TOS SVITAVY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 170.00 | -1.00% | 510 | 3 | ||||||||||
| 13.2.1995 | 0 | 0 | 170.00 | -1.00% | 1 020 | 6 | ||||||||
| 7.2.1995 | 0 | 0 | 168.80 | +2.00% | 3 207 | 19 | ||||||||
| 9.2.1995 | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
| 6.2.1995 | 0 | 0 | 165.50 | -9.00% | 497 | 3 | ||||||||
| 19.4.1995 | 0 | 0 | 134.00 | 0.00% | 670 | 5 | ||||||||
| 28.3.1995 | 101.93 | -499.00% | 0 | 0 | 134.00 | -3.00% | 402 | 3 | ||||||
| 3.4.1995 | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
| 29.3.1995 | 0 | 0 | 129.50 | -3.00% | 389 | 3 | ||||||||
| 30.3.1995 | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 126.00 | +5.00% | 1 386 | 11 | ||||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| 16.1.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| 11.1.1995 | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||||
| 26.1.1995 | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
| 10.10.1995 | 82.68 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
| 5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| 18.1.1995 | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 28.9.1995 | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
| ||||||||||||||
