TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995			0	0		+45.00%	0	0
30.7.1997						+40.31%	0
14.2.1996	74.80	0.00%	0	0		+24.00%	0	0
14.3.1997	24.00	-2.35%	24 000	1 000		+13.88%	0
28.3.1996	60.00	+7.14%	1 380	23	63.00	+10.00%	126	2
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
27.8.1998					0.00	+9.67%	0	0
30.6.1998					0.00	+9.52%	0	0
15.5.1997	20.47	+4.97%	16 376	800		+9.52%	0
14.8.1998					0.00	+9.09%	0	0
29.5.1996	49.00	0.00%	0	0		+9.00%	0	0
23.4.1996	65.00	0.00%	0	0	69.00	+9.00%	1 035	15
9.4.1996	60.00	0.00%	0	0		+9.00%	0	0
13.3.1996	68.00	0.00%	0	0		+9.00%	0	0
7.2.1996	73.51	0.00%	0	0	94.00	+9.00%	2 726	29
2.2.1996	81.67	0.00%	0	0	93.00	+9.00%	2 883	31
19.1.1996	82.50	0.00%	0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
12.5.1995	95.00	+177.00%	570	6	51.00	+9.00%	510	10
7.4.1998					0.00	+8.69%	0	0
7.1.1998					25.00	+8.69%	11 850	474
19.5.1997	22.56	+4.97%	28 877	1 280		+8.69%	0
25.6.1998					0.00	+8.57%	0	0
15.10.1996	45.00	0.00%	0	0		+8.10%	0	0
20.5.1997	23.68	+4.96%	17 760	750		+8.00%	0
22.5.1996	53.46	0.00%	0	0	55.00	+8.00%	2 273	42
19.3.1996	61.20	0.00%	0	0	59.00	+8.00%	1 399	24
30.6.1995	90.00	0.00%	360	4	79.50	+8.00%	159	2
25.5.1995	100.00	+25.00%	4 200	42		+8.00%	0	0
15.5.1995			0	0		+8.00%	0	0
10.10.1996	45.00	0.00%	180	4		+7.97%	0	0
14.4.1997	19.50	0.00%	0	0	21.00	+7.69%	105	5
21.3.1997	22.75	0.00%	0	0		+7.69%	0
5.3.1997	28.66	0.00%	0	0		+7.58%	0
25.8.1998					0.00	+7.40%	0	0
1.3.1996	68.00	0.00%	0	0	90.00	+7.00%	270	3
19.10.1995	88.00	+10.00%	2 992	34		+7.00%	0	0
19.6.1995	100.00	0.00%	0	0		+7.00%	0	0
31.3.1995			0	0		+7.00%	0	0
26.8.1998					0.00	+6.89%	0	0
24.8.1998					0.00	+6.59%	0	0
20.2.1997	27.98	-4.99%	0	0		+6.25%	0
17.4.1997	19.50	0.00%	0	0		+6.06%	0
29.4.1996	66.00	+1.53%	2 838	43		+6.00%	0	0
1.12.1995	80.00	0.00%	0	0		+6.00%	0	0
17.10.1995	80.00	0.00%	0	0	103.00	+6.00%	1 545	15
26.9.1995	74.00	0.00%	0	0		+6.00%	0	0
28.8.1995	82.00	0.00%	0	0		+6.00%	0	0
21.4.1995	74.57	+499.00%	8 948	120	115.50	+6.00%	693	6
21.2.1997	26.59	-4.96%	0	0	18.00	+5.88%	72	4
21.8.1998					0.00	+5.54%	0	0
12.11.1997						+5.43%	0
10.11.1997						+5.30%	0
26.6.1998					0.00	+5.26%	0	0
20.10.1997						+5.26%	0
17.9.1997						+5.26%	0
‹‹ First 20    Next 60 ›