VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	0	0
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	1 260	18
22.12.1998					70.00	0.00%	0	0
21.12.1998					70.00	0.00%	700	10
18.12.1998					70.00	-2.09%	140	2
17.12.1998					71.50	-2.05%	572	8
16.12.1998					73.00	0.00%	292	4
15.12.1998					73.00	0.00%	0	0
14.12.1998					73.00	0.00%	0	0
11.12.1998					73.00	0.00%	438	6
10.12.1998					73.00	-8.75%	292	4
9.12.1998					80.00	-2.43%	2 420	30
8.12.1998					82.00	-6.81%	984	12
7.12.1998					88.00	+7.31%	8 800	100
4.12.1998					82.00	0.00%	1 132	14
3.12.1998					82.00	0.00%	1 624	20
2.12.1998					82.00	-7.86%	0	0
1.12.1998					89.00	-9.18%	0	0
30.11.1998					98.00	-9.25%	1 764	18
27.11.1998					108.00	-9.92%	1 512	14
26.11.1998					119.90	+3.77%	5 995	50
25.11.1998					115.10	-3.07%	12 364	107
24.11.1998					120.00	+5.15%	8 940	75
23.11.1998					115.00	-2.75%	4 988	44
20.11.1998					115.00	+1.83%	6 295	54
19.11.1998					120.00	-4.60%	5 037	44
18.11.1998					120.00	0.00%	60 000	500
17.11.1998					0.00	+13.52%	0	0
16.11.1998					105.70	+2.50%	2 114	20
13.11.1998					105.20	-1.79%	1 031	10
12.11.1998					105.10	-1.27%	5 145	49
11.11.1998					105.00	-4.18%	74 452	700
10.11.1998					111.00	-3.06%	2 664	24
9.11.1998					115.00	+4.83%	70 771	618
6.11.1998					110.00	+9.02%	16 494	151
5.11.1998					100.00	+0.76%	127 550	1 273
4.11.1998					90.00	+4.98%	26 252	264
3.11.1998					91.00	-5.29%	4 357	46
2.11.1998					100.00	0.00%	10 000	100
30.10.1998					100.00	-4.43%	5 000	50
29.10.1998					91.10	+8.07%	4 604	44
27.10.1998					97.00	+8.78%	50 447	521
26.10.1998					89.00	+9.87%	890	10
23.10.1998					81.00	+9.59%	324	4
22.10.1998					77.00	+5.58%	5 026	68
21.10.1998					0.00	+9.37%	0	0
20.10.1998					0.00	+8.47%	0	0
19.10.1998					59.00	0.00%	59	1
16.10.1998					59.00	0.00%	59	1
15.10.1998					59.00	0.00%	59	1
14.10.1998					59.00	+9.25%	236	4
13.10.1998					54.00	0.00%	54	1
12.10.1998					54.00	+8.28%	216	4
9.10.1998					48.00	-77.77%	798	16
8.10.1998					0.00	-0.50%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+201.87%	0	0
‹‹ First 20    Next 60 ›