VELAMOS SOBOTÍN, VELAMOS, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 123.84 | +9.99% | 42 725 | 345 | 107.00 | +3.00% | 1 498 | 14 | ||||||
16.8.1995 | 210.00 | 0.00% | 32 340 | 154 | 161.00 | +7.00% | 644 | 4 | ||||||
7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
20.9.1995 | 161.00 | +0.94% | 27 692 | 172 | ||||||||||
27.5.1996 | 136.00 | -4.89% | 26 928 | 198 | 125.10 | 0.00% | 13 261 | 106 | ||||||
23.5.1996 | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
20.7.1995 | 163.00 | +4.48% | 17 278 | 106 | 105.00 | 0.00% | 1 050 | 10 | ||||||
30.11.1995 | 115.00 | +3.46% | 15 870 | 138 | 110.00 | +6.00% | 6 930 | 63 | ||||||
30.5.1996 | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
10.6.1996 | 118.00 | +4.80% | 14 632 | 124 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
15.1.1996 | 141.57 | +10.00% | 14 299 | 101 | 109.00 | 0.00% | 436 | 4 | ||||||
26.8.1996 | 90.00 | 0.00% | 13 410 | 149 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 130.00 | +5.69% | 13 000 | 100 | 112.00 | +1.00% | 3 952 | 38 | ||||||
3.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 97.50 | -2.00% | 585 | 6 | ||||||
18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
22.4.1996 | 102.36 | +9.99% | 10 338 | 101 | 90.10 | 0.00% | 720 | 8 | ||||||
2.11.1995 | 140.00 | 0.00% | 9 240 | 66 | 117.00 | -5.00% | 468 | 4 | ||||||
11.4.1996 | 94.00 | -4.08% | 8 460 | 90 | 90.10 | +2.00% | 2 733 | 31 | ||||||
13.11.1995 | 138.60 | +10.00% | 8 455 | 61 | 116.00 | 0.00% | 1 772 | 15 | ||||||
7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
3.3.1995 | 549.00 | -2 997.00% | 7 686 | 14 | ||||||||||
14.3.1996 | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
28.9.1995 | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
30.10.1995 | 140.00 | +0.35% | 7 560 | 54 | 114.00 | -4.00% | 2 994 | 23 | ||||||
16.11.1995 | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||||
29.1.1996 | 130.00 | +3.06% | 6 500 | 50 | 115.00 | -6.00% | 682 | 6 | ||||||
12.9.1995 | 195.74 | +4.99% | 6 459 | 33 | 175.00 | 0.00% | 2 070 | 12 | ||||||
2.8.1995 | 209.00 | +1.45% | 6 270 | 30 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
1.4.1996 | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
4.9.1996 | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
17.9.1996 | 99.28 | 0.00% | 5 758 | 58 | 95.00 | -4.00% | 1 350 | 14 | ||||||
23.10.1995 | 155.00 | +1.30% | 5 580 | 36 | ||||||||||
25.7.1995 | 179.55 | +5.00% | 5 387 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 155.72 | +9.99% | 5 294 | 34 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 5 280 | 48 | 100.00 | 0.00% | 945 | 10 | ||||||
26.9.1995 | 165.00 | +1.85% | 5 280 | 32 | 150.00 | +3.00% | 2 595 | 18 | ||||||
1.7.1996 | 76.19 | -4.98% | 5 181 | 68 | 99.00 | +5.00% | 396 | 4 | ||||||
21.3.1996 | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | +8.98% | 5 040 | 42 | 96.00 | +5.00% | 2 050 | 22 | ||||||
11.12.1995 | 117.00 | -2.50% | 4 914 | 42 | 110.00 | 0.00% | 3 520 | 32 | ||||||
28.3.1996 | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
25.8.1995 | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
9.12.1996 | 70.00 | -3.89% | 4 760 | 68 | -0.04% | 0 | ||||||||
9.5.1996 | 130.00 | +4.00% | 4 680 | 36 | 133.00 | 0.00% | 6 104 | 46 | ||||||
17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
23.11.1995 | 123.49 | -9.99% | 4 446 | 36 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 67.30 | +0.44% | 4 442 | 66 | -8.62% | 0 | ||||||||
25.1.1996 | 126.14 | -9.99% | 4 415 | 35 | 120.00 | +2.00% | 2 520 | 21 | ||||||
15.8.1995 | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||||
4.10.1995 | 157.00 | -0.63% | 4 396 | 28 | 150.00 | -2.00% | 2 636 | 18 | ||||||
15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
9.10.1995 | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||||
16.10.1995 | 170.00 | +5.40% | 4 250 | 25 | 137.00 | -5.00% | 548 | 4 | ||||||
14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
19.9.1995 | 159.50 | -4.96% | 4 147 | 26 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
23.3.1995 | 272.00 | -489.00% | 4 080 | 15 | ||||||||||
11.5.1995 | 128.83 | +499.00% | 3 865 | 30 | 0.00% | 0 | 0 | |||||||
|