VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 116.86 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 15.5.1995 | 120.00 | -195.00% | 2 160 | 18 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
| 28.5.1996 | 136.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 2 390 | 20 | ||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 900 | 10 | ||||||
| 28.11.1995 | 111.15 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 260 | 12 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 482 | 4 | ||||||
| 30.10.1995 | 140.00 | +0.35% | 7 560 | 54 | 114.00 | -4.00% | 2 994 | 23 | ||||||
| 22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
| 9.2.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 23.12.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
| 13.12.1996 | 67.30 | 0.00% | 0 | 0 | 51.00 | -3.77% | 408 | 8 | ||||||
| 7.1.1997 | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
| 14.8.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 13.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 18.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 4.2.1998 | 0.00 | -3.41% | 0 | 0 | ||||||||||
| 17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
| 25.11.1998 | 115.10 | -3.07% | 12 364 | 107 | ||||||||||
| 10.11.1998 | 111.00 | -3.06% | 2 664 | 24 | ||||||||||
| 9.1.1997 | 65.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
| 3.7.1996 | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
| 10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| 20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
| 26.8.1996 | 90.00 | 0.00% | 13 410 | 149 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 155.72 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 272 | 32 | ||||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 700 | 15 | ||||||
| 19.4.1996 | 93.06 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
| 12.4.1996 | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
| 9.4.1996 | 98.00 | 0.00% | 0 | 0 | 84.60 | -3.00% | 592 | 7 | ||||||
| 2.4.1996 | 96.22 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
| 21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
| 15.6.1995 | 100.92 | -4.99% | 1 413 | 14 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
| 11.8.1995 | 210.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
| 5.9.1995 | 178.00 | +4.50% | 3 560 | 20 | 185.00 | -3.00% | 12 158 | 66 | ||||||
| 11.9.1995 | 186.42 | +4.99% | 0 | 0 | 172.50 | -3.00% | 690 | 4 | ||||||
| 17.10.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
| 10.7.1997 | 34.00 | -2.85% | 306 | 9 | ||||||||||
| 23.11.1998 | 115.00 | -2.75% | 4 988 | 44 | ||||||||||
| 17.10.1996 | 87.00 | -1.63% | 1 653 | 19 | 85.00 | -2.72% | 494 | 6 | ||||||
| 30.1.1998 | 15.60 | -2.54% | 345 | 22 | ||||||||||
| 9.12.1998 | 80.00 | -2.43% | 2 420 | 30 | ||||||||||
| 29.7.1998 | 0.00 | -2.40% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -2.20% | 0 | 0 | ||||||||||
| 29.5.1997 | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
| 10.1.1997 | 65.10 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 18.12.1998 | 70.00 | -2.09% | 140 | 2 | ||||||||||
| 23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
| 19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| 17.12.1998 | 71.50 | -2.05% | 572 | 8 | ||||||||||
| 18.2.1998 | 0.00 | -2.05% | 0 | 0 | ||||||||||
| 5.5.1997 | 19.14 | -4.96% | 0 | 0 | 30.00 | -2.00% | 294 | 10 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
| 19.9.1996 | 99.28 | 0.00% | 596 | 6 | 100.00 | -2.00% | 980 | 10 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
| 4.9.1996 | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
| 3.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 97.50 | -2.00% | 585 | 6 | ||||||
| 14.6.1996 | 106.20 | 0.00% | 0 | 0 | 90.50 | -2.00% | 353 | 4 | ||||||
| 4.10.1995 | 157.00 | -0.63% | 4 396 | 28 | 150.00 | -2.00% | 2 636 | 18 | ||||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
| 13.10.1995 | 161.29 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||||
| 6.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 15.8.1995 | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | +0.47% | 3 570 | 17 | 124.00 | -2.00% | 744 | 6 | ||||||
| 12.5.1995 | 122.39 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
| 1.3.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 480 | 6 | ||||||
| 15.4.1996 | 84.60 | -10.00% | 0 | 0 | 83.60 | -2.00% | 836 | 10 | ||||||
| 18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
| 16.11.1995 | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||||
| 29.11.1995 | 111.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| 5.2.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
| 8.10.1996 | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
| 4.2.1997 | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| 13.11.1998 | 105.20 | -1.79% | 1 031 | 10 | ||||||||||
| 18.12.1996 | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
| 7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
| 8.12.1997 | 14.30 | -1.37% | 114 | 8 | ||||||||||
| 1.12.1997 | 14.30 | -1.37% | 57 | 4 | ||||||||||
| 11.10.1996 | 98.00 | 0.00% | 0 | 0 | 83.10 | -1.30% | 332 | 4 | ||||||
| 2.10.1996 | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
| 12.11.1998 | 105.10 | -1.27% | 5 145 | 49 | ||||||||||
| 14.7.1997 | 35.00 | -1.22% | 484 | 14 | ||||||||||
| 27.1.1997 | 46.50 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 9.3.1998 | 0.00 | -1.12% | 0 | 0 | ||||||||||
| 26.11.1996 | 54.51 | +4.98% | 0 | 0 | -1.04% | 0 | ||||||||
| 30.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 125.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 11.7.1996 | 73.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
| 12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
| 30.5.1996 | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
| 28.2.1996 | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
| 13.6.1995 | 101.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
| 9.10.1995 | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||||
| 10.10.1996 | 98.00 | +3.41% | 1 176 | 12 | 85.00 | -0.94% | 589 | 7 | ||||||
| 24.10.1996 | 71.30 | -4.99% | 0 | 0 | 82.50 | -0.87% | 825 | 10 | ||||||
| 3.10.1996 | 91.77 | +5.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
| 14.3.1997 | 31.28 | -4.98% | 0 | 0 | 37.00 | -0.67% | 441 | 12 | ||||||
| 9.10.1996 | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
| 29.12.1997 | -0.62% | 0 | ||||||||||||
| 8.10.1998 | 0.00 | -0.50% | 0 | 0 | ||||||||||
| 25.9.1996 | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
| 3.3.1997 | 38.58 | +4.97% | 0 | 0 | -0.43% | 0 | ||||||||
| 10.3.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -0.36% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -0.32% | 0 | 0 | ||||||||||
| 9.12.1996 | 70.00 | -3.89% | 4 760 | 68 | -0.04% | 0 | ||||||||
| 15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
| 4.10.1996 | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| 14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 8.11.1996 | 47.33 | -4.99% | 568 | 12 | 0.00% | 0 | ||||||||
| 25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
| 9.7.1996 | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 11.9.1996 | 110.00 | 0.00% | 5 280 | 48 | 100.00 | 0.00% | 945 | 10 | ||||||
| 20.8.1996 | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 12.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 40.50 | +4.97% | 851 | 21 | 0.00% | 0 | ||||||||
| 7.3.1997 | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| 25.2.1997 | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| 19.2.1997 | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | ||||||||
| 1.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 47.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | ||||||||
| 12.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
| 17.12.1996 | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 64.50 | +0.78% | 2 193 | 34 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 22.5.1997 | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| 13.5.1997 | 14.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| 7.5.1997 | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 2.5.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 24.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| 9.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 4.7.1997 | 0.00% | 0 | ||||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 29.7.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 28.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 7.8.1997 | 0.00% | 0 | ||||||||||||
| 6.8.1997 | 0.00% | 0 | ||||||||||||
| 5.8.1997 | 0.00% | 0 | ||||||||||||
| 4.8.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 1.8.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | 0.00% | 0 | ||||||||||||
| 16.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
