ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 295.00 | -2.96% | 5 900 | 20 | 295.00 | +2.69% | 2 950 | 10 | ||||||
| 21.5.1996 | 301.00 | -2.90% | 17 759 | 59 | 297.00 | -2.00% | 10 260 | 34 | ||||||
| 23.6.1995 | 335.00 | -2.89% | 75 375 | 225 | 369.00 | +1.00% | 7 260 | 20 | ||||||
| 23.9.1996 | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
| 6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| 22.11.1995 | 342.00 | -2.84% | 33 858 | 99 | 327.50 | -6.00% | 1 638 | 5 | ||||||
| 28.3.1996 | 375.00 | -2.84% | 64 875 | 173 | 372.20 | -5.00% | 30 005 | 85 | ||||||
| 3.5.1996 | 311.00 | -2.81% | 49 138 | 158 | 314.00 | 0.00% | 39 780 | 130 | ||||||
| 16.10.1996 | 283.00 | -2.74% | 42 450 | 150 | 277.10 | -1.88% | 6 928 | 25 | ||||||
| 10.10.1997 | 106.00 | -2.74% | 7 950 | 75 | 111.00 | 0.00% | 7 659 | 69 | ||||||
| 14.7.1997 | 85.60 | -2.72% | 3 424 | 40 | 78.20 | -4.63% | 782 | 10 | ||||||
| 26.6.1996 | 291.00 | -2.67% | 43 650 | 150 | 288.00 | -2.00% | 12 792 | 45 | ||||||
| 20.3.1997 | 185.00 | -2.63% | 44 030 | 238 | 185.00 | +1.55% | 15 438 | 80 | ||||||
| 12.8.1998 | 86.00 | -2.60% | 9 202 | 107 | 83.00 | +9.21% | 83 | 1 | ||||||
| 23.1.1998 | 76.50 | -2.54% | 21 114 | 276 | 82.00 | -2.08% | 4 490 | 53 | ||||||
| 30.4.1996 | 311.00 | -2.50% | 24 880 | 80 | 308.00 | +1.00% | 25 747 | 84 | ||||||
| 11.10.1996 | 283.00 | -2.41% | 25 470 | 90 | 276.00 | -1.90% | 19 811 | 71 | ||||||
| 25.2.1997 | 205.00 | -2.38% | 30 750 | 150 | 198.00 | +0.53% | 49 333 | 250 | ||||||
| 3.7.1996 | 288.00 | -2.37% | 38 304 | 133 | 284.20 | -2.00% | 11 936 | 42 | ||||||
| 21.6.1996 | 291.00 | -2.34% | 37 830 | 130 | 295.00 | +1.00% | 32 800 | 110 | ||||||
| 9.2.1996 | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| 11.11.1996 | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
| 15.8.1995 | 440.00 | -2.22% | 43 120 | 98 | 431.00 | +2.00% | 53 090 | 120 | ||||||
| 15.5.1996 | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| 14.8.1995 | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
| 24.4.1996 | 317.00 | -2.16% | 50 720 | 160 | 313.10 | +1.00% | 40 935 | 130 | ||||||
| 16.1.1998 | 81.20 | -2.16% | 5 684 | 70 | 86.10 | -8.50% | 4 649 | 54 | ||||||
| 25.7.1996 | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| 11.8.1995 | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
| 22.7.1996 | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
| 20.7.1998 | 94.00 | -2.08% | 9 306 | 99 | 0.00 | +4.14% | 0 | 0 | ||||||
| 10.8.1995 | 470.00 | -2.08% | 93 060 | 198 | 463.00 | +2.00% | 27 977 | 63 | ||||||
| 7.8.1997 | 125.00 | -2.04% | 26 500 | 212 | 119.20 | +4.15% | 13 272 | 105 | ||||||
| 30.10.1996 | 244.00 | -2.00% | 12 200 | 50 | 0.00 | -4.56% | 0 | 0 | ||||||
| 28.1.1997 | 200.00 | -1.96% | 15 000 | 75 | 200.00 | +0.49% | 49 892 | 247 | ||||||
| 22.4.1997 | 150.00 | -1.96% | 12 600 | 84 | 150.00 | +1.08% | 2 666 | 18 | ||||||
| 25.6.1998 | 100.00 | -1.96% | 19 000 | 190 | 100.00 | -6.10% | 7 738 | 80 | ||||||
| 27.5.1996 | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
| 25.9.1996 | 304.00 | -1.93% | 21 888 | 72 | 301.00 | -3.33% | 23 009 | 75 | ||||||
| 26.4.1996 | 305.00 | -1.92% | 218 075 | 715 | 296.80 | -5.00% | 2 968 | 10 | ||||||
| 25.4.1996 | 311.00 | -1.89% | 59 090 | 190 | 311.10 | -1.00% | 59 365 | 190 | ||||||
| 15.6.1995 | 363.00 | -1.89% | 63 162 | 174 | 371.00 | +6.00% | 98 257 | 253 | ||||||
| 14.11.1997 | 105.00 | -1.86% | 38 220 | 364 | 105.50 | +0.56% | 5 753 | 55 | ||||||
| 22.9.1995 | 505.00 | -1.75% | 126 250 | 250 | 480.00 | 0.00% | 57 900 | 120 | ||||||
| 12.8.1996 | 285.00 | -1.72% | 61 275 | 215 | 310.00 | +7.00% | 24 512 | 80 | ||||||
| 17.4.1996 | 345.00 | -1.70% | 41 055 | 119 | 340.00 | -1.00% | 38 500 | 112 | ||||||
| 10.10.1996 | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
| 8.9.1995 | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
| 19.1.1996 | 385.00 | -1.53% | 53 130 | 138 | 381.00 | +5.00% | 13 359 | 35 | ||||||
| 1.8.1996 | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
| 5.3.1997 | 200.00 | -1.47% | 30 000 | 150 | 195.00 | +3.63% | 14 465 | 75 | ||||||
| 26.2.1997 | 202.00 | -1.46% | 37 976 | 188 | 198.00 | +0.02% | 16 778 | 85 | ||||||
| 17.1.1997 | 207.00 | -1.42% | 11 799 | 57 | 200.00 | -4.46% | 10 015 | 50 | ||||||
| 22.1.1997 | 211.00 | -1.40% | 26 797 | 127 | 203.00 | +0.79% | 8 932 | 44 | ||||||
| 8.12.1995 | 350.00 | -1.40% | 15 750 | 45 | 346.00 | 0.00% | 25 432 | 74 | ||||||
| 8.10.1996 | 286.00 | -1.37% | 15 444 | 54 | 280.20 | +2.30% | 6 590 | 23 | ||||||
| 30.10.1997 | 105.00 | -1.31% | 4 515 | 43 | 116.00 | 19 779 | 171 | |||||||
| 3.4.1996 | 375.00 | -1.31% | 375 000 | 1 000 | 321.00 | -5.00% | 42 320 | 130 | ||||||
| 1.4.1996 | 375.00 | -1.31% | 427 500 | 1 140 | 342.00 | +8.00% | 40 992 | 111 | ||||||
| 11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| 18.4.1997 | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
| 22.1.1996 | 380.00 | -1.29% | 68 780 | 181 | 365.50 | -4.00% | 27 951 | 76 | ||||||
| 18.1.1996 | 391.00 | -1.26% | 101 660 | 260 | 375.00 | -1.00% | 13 875 | 38 | ||||||
| 10.5.1996 | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| 23.9.1997 | 120.50 | -1.22% | 1 808 | 15 | 113.80 | -0.52% | 2 162 | 19 | ||||||
| 24.3.1998 | 81.00 | -1.21% | 2 025 | 25 | 94.00 | +7.49% | 11 879 | 128 | ||||||
| 29.10.1996 | 249.00 | -1.19% | 60 507 | 243 | 251.00 | -2.61% | 76 968 | 298 | ||||||
| 28.11.1997 | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| 7.11.1995 | 420.00 | -1.17% | 46 200 | 110 | 410.00 | -5.00% | 12 000 | 30 | ||||||
| 19.4.1996 | 340.00 | -1.16% | 31 960 | 94 | 331.20 | -3.00% | 61 420 | 197 | ||||||
| 13.12.1995 | 350.00 | -1.12% | 106 750 | 305 | 346.00 | +1.00% | 4 146 | 12 | ||||||
| 12.3.1997 | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
| 11.6.1997 | 112.00 | -1.06% | 5 040 | 45 | 102.40 | -3.66% | 1 024 | 10 | ||||||
| 24.6.1996 | 288.00 | -1.03% | 5 760 | 20 | 287.00 | -2.00% | 33 725 | 115 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| 21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
| 21.9.1995 | 514.00 | -0.96% | 35 980 | 70 | ||||||||||
| 26.11.1997 | 106.00 | -0.93% | 10 600 | 100 | 100.20 | -9.01% | 7 986 | 80 | ||||||
| 24.10.1997 | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| 14.4.1998 | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
| 9.12.1998 | 73.00 | -0.81% | 29 565 | 405 | 81.00 | +0.99% | 14 108 | 175 | ||||||
| 1.3.1996 | 379.00 | -0.78% | 43 585 | 115 | 346.60 | -2.00% | 8 665 | 25 | ||||||
| 17.1.1996 | 396.00 | -0.75% | 102 960 | 260 | 382.50 | +2.00% | 32 990 | 89 | ||||||
| 15.7.1997 | 85.00 | -0.70% | 30 175 | 355 | 76.70 | -1.91% | 1 918 | 25 | ||||||
| 7.4.1998 | 85.00 | -0.66% | 21 250 | 250 | 84.50 | -5.32% | 6 138 | 70 | ||||||
| 26.6.1995 | 333.00 | -0.59% | 33 300 | 100 | 369.00 | +1.00% | 20 973 | 57 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 2.9.1996 | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
| 25.1.1996 | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
| 19.3.1996 | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| 23.2.1996 | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
| 13.12.1996 | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| 30.1.1997 | 205.00 | -0.48% | 43 050 | 210 | 200.00 | 20 060 | 100 | |||||||
| 3.2.1997 | 204.00 | -0.48% | 6 120 | 30 | 200.00 | -0.41% | 8 000 | 40 | ||||||
| 30.10.1995 | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| 24.2.1997 | 210.00 | -0.47% | 119 700 | 570 | 198.50 | -2.70% | 4 907 | 25 | ||||||
| 11.6.1998 | 104.00 | -0.46% | 14 664 | 141 | 100.00 | +5.69% | 14 759 | 145 | ||||||
| 3.12.1996 | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| 17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| 4.7.1996 | 287.00 | -0.34% | 25 830 | 90 | 283.50 | 0.00% | 17 010 | 60 | ||||||
| 24.7.1998 | 90.00 | -0.33% | 2 250 | 25 | 0.00 | +2.47% | 0 | 0 | ||||||
| 20.5.1996 | 310.00 | -0.32% | 49 910 | 161 | 309.50 | +5.00% | 4 598 | 15 | ||||||
| 16.5.1996 | 310.00 | -0.32% | 7 440 | 24 | 311.10 | 0.00% | 20 195 | 65 | ||||||
| 27.6.1995 | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
| 18.4.1996 | 344.00 | -0.28% | 36 120 | 105 | 333.00 | -6.00% | 16 466 | 51 | ||||||
| 1.2.1996 | 381.00 | -0.26% | 109 347 | 287 | 342.50 | -2.00% | 4 155 | 12 | ||||||
| 6.2.1998 | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
| 26.2.1998 | 99.00 | -0.22% | 495 | 5 | 86.00 | -3.38% | 7 675 | 85 | ||||||
| 8.4.1998 | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| 28.8.1998 | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
| 27.8.1998 | 86.00 | 0.00% | 2 838 | 33 | 77.60 | -1.71% | 1 846 | 23 | ||||||
| 26.8.1998 | 86.00 | 0.00% | 688 | 8 | 85.00 | +1.42% | 4 410 | 54 | ||||||
| 25.8.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 24.8.1998 | 86.00 | 0.00% | 860 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| 21.8.1998 | 86.00 | 0.00% | 0 | 0 | 77.10 | +1.56% | 3 047 | 40 | ||||||
| 20.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 19.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | -1.36% | 1 125 | 15 | ||||||
| 18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
| 17.8.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| 14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
| 13.8.1998 | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
| 9.11.1998 | 63.76 | 0.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 14.10.1998 | 74.20 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 278 | 25 | ||||||
| 13.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 12.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
| 8.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 7.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
| 6.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 1.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 30.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
| 29.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
| 25.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| 24.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
| 23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 22.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
| 16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
| 15.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
| 11.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 9.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 8.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 7.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 3.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
| 8.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.20 | +0.25% | 0 | 0 | ||||||
| 7.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 788 | 110 | ||||||
| 4.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | +1.13% | 12 102 | 145 | ||||||
| 2.12.1998 | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
| 1.12.1998 | 70.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 20 205 | 239 | ||||||
| 30.11.1998 | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
| 27.11.1998 | 70.10 | 0.00% | 0 | 0 | 72.00 | +1.77% | 20 636 | 288 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 22.12.1998 | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
| 21.12.1998 | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
| 17.12.1998 | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
| 16.12.1998 | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| 15.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.20 | +0.12% | 28 970 | 342 | ||||||
| 14.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.10 | +2.36% | 2 928 | 36 | ||||||
| 11.12.1998 | 73.10 | 0.00% | 0 | 0 | 80.20 | -0.98% | 7 250 | 90 | ||||||
| 25.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -2.05% | 4 813 | 65 | ||||||
| 24.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
| 23.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | +0.39% | 1 596 | 21 | ||||||
| 20.11.1998 | 66.94 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| 19.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.10 | +0.48% | 6 333 | 88 | ||||||
| 18.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.40 | +1.79% | 7 162 | 100 | ||||||
| 17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
| 16.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
| 13.11.1998 | 66.94 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 12.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.30 | +3.08% | 15 775 | 225 | ||||||
| 11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
| 5.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.10 | -2.53% | 7 010 | 100 | ||||||
| 4.11.1998 | 60.73 | 0.00% | 0 | 0 | 72.90 | +2.74% | 17 479 | 243 | ||||||
| 3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
| 2.11.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +1.58% | 750 | 10 | ||||||
| 30.10.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +5.86% | 6 498 | 88 | ||||||
| 29.10.1998 | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
| 27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| 26.10.1998 | 60.73 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
| 23.10.1998 | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
| 22.10.1998 | 60.73 | 0.00% | 0 | 0 | 56.00 | -7.54% | 1 400 | 25 | ||||||
| 21.10.1998 | 60.73 | 0.00% | 0 | 0 | 62.00 | +0.95% | 2 120 | 35 | ||||||
| 23.7.1998 | 90.30 | 0.00% | 0 | 0 | 85.60 | -0.58% | 6 420 | 75 | ||||||
| 21.7.1998 | 94.00 | 0.00% | 0 | 0 | 86.50 | -2.02% | 5 088 | 59 | ||||||
| 11.8.1998 | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
| 10.8.1998 | 88.30 | 0.00% | 0 | 0 | 82.00 | -6.91% | 5 452 | 65 | ||||||
| 7.8.1998 | 88.30 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 4.8.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | -2.16% | 881 | 10 | ||||||
| 3.8.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| 31.7.1998 | 90.00 | 0.00% | 1 980 | 22 | 88.00 | -0.11% | 2 200 | 25 | ||||||
| 30.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| 29.7.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | -0.56% | 4 380 | 50 | ||||||
| 28.7.1998 | 90.00 | 0.00% | 900 | 10 | 88.10 | 0.00% | 1 762 | 20 | ||||||
| ||||||||||||||
