DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					300.00	+1.90%	6 000	20
16.3.1998					0.00	-3.82%	0	0
13.3.1998					0.00	-2.50%	0	0
12.3.1998					0.00	+4.27%	0	0
11.3.1998					301.10	+5.83%	3 011	10
10.3.1998					0.00	+4.24%	0	0
9.3.1998					272.00	-9.54%	3 275	12
6.3.1998					301.70	-3.69%	3 017	10
5.3.1998					0.00	+4.42%	0	0
4.3.1998					300.00	-0.99%	3 000	10
3.3.1998					303.00	+7.25%	3 030	10
2.3.1998					282.50	-8.33%	5 650	20
27.2.1998					315.00	-2.16%	13 560	44
26.2.1998					315.00	-1.74%	1 890	6
25.2.1998					0.00	-1.66%	0	0
24.2.1998					316.10	+1.53%	4 564	14
23.2.1998					0.00	+0.86%	0	0
20.2.1998					0.00	+2.13%	0	0
19.2.1998					311.70	+0.16%	1 247	4
18.2.1998					311.20	+7.31%	1 245	4
17.2.1998					290.00	-3.58%	5 800	20
16.2.1998					0.00	-1.56%	0	0
13.2.1998					0.00	+1.31%	0	0
12.2.1998					301.60	+0.33%	3 016	10
11.2.1998					0.00	-0.98%	0	0
10.2.1998					303.60	-1.17%	607	2
9.2.1998					0.00	+1.35%	0	0
6.2.1998					0.00	-1.01%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+0.77%	0	0
3.2.1998					0.00	+0.94%	0	0
2.2.1998					0.00	-8.60%	0	0
30.1.1998					330.00	+7.14%	4 940	15
29.1.1998					0.00	+0.67%	0	0
28.1.1998					0.00	-0.86%	0	0
27.1.1998					0.00	+2.07%	0	0
26.1.1998					0.00	-2.67%	0	0
23.1.1998					0.00	-9.88%	0	0
22.1.1998					340.00	-1.71%	3 440	10
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+42.85%	0	0
16.1.1998					245.00	+10.17%	2 450	10
15.1.1998					0.00	-9.97%	0	0
14.1.1998					0.00	+2.01%	0	0
13.1.1998					0.00	-3.52%	0	0
12.1.1998					251.00	-9.89%	2 510	10
9.1.1998					278.00	-9.56%	11 142	40
8.1.1998					0.00	-6.13%	0	0
7.1.1998					0.00	-4.05%	0	0
6.1.1998					0.00	-5.00%	0	0
5.1.1998					0.00	-4.59%	0	0
31.12.1997						+15.00%	0
30.12.1997							0	0
29.12.1997						-2.21%	0
23.12.1997						+0.41%	0
22.12.1997					353.50	-7.46%	3 535	10
19.12.1997						-2.43%	0
18.12.1997						+6.95%	0
17.12.1997					366.10	-8.61%	2 197	6
16.12.1997					399.90	+8.74%	11 217	28
15.12.1997						+5.98%	0
12.12.1997					347.60	-8.76%	3 476	10
11.12.1997						+2.88%	0
10.12.1997						+2.30%	0
9.12.1997					362.00	+6.74%	7 240	20
8.12.1997						-2.54%	0
5.12.1997					348.00	-9.84%	3 480	10
4.12.1997					386.00	-3.01%	9 264	24
3.12.1997					398.00	+1.90%	796	2
2.12.1997						-1.89%	0
1.12.1997					382.20	+5.32%	15 129	38
28.11.1997					366.00	-5.50%	3 024	8
27.11.1997					400.00	+1.26%	1 600	4
26.11.1997					395.00	-1.25%	3 950	10
25.11.1997					400.00	0.00%	8 000	20
24.11.1997					400.00	+7.79%	40 000	100
21.11.1997						-6.83%	0
20.11.1997					400.00	-2.61%	217 070	545
19.11.1997							0	0
18.11.1997					453.50	+7.97%	907	2
17.11.1997					420.00	+9.09%	840	2
14.11.1997					385.00	+10.00%	770	2
13.11.1997					350.00	+8.35%	35 350	101
12.11.1997					323.00	-9.77%	3 876	12
11.11.1997					358.00	+9.81%	35 442	99
10.11.1997					326.00	+9.71%	1 956	6
7.11.1997					302.10	-4.03%	7 131	24
6.11.1997					305.50	+3.04%	4 335	14
5.11.1997						-5.89%	0
4.11.1997							0	0
3.11.1997					322.00	+1.89%	3 220	10
31.10.1997					316.00	-8.77%	3 160	10
30.10.1997					341.00	-8.34%	17 320	50
29.10.1997					380.20	-8.30%	3 024	8
27.10.1997					412.20	-9.40%	824	2
24.10.1997					460.00	0.00%	18 200	40
23.10.1997						-2.98%	0
22.10.1997					469.00	+0.13%	1 876	4
21.10.1997					480.00	+3.80%	14 051	30
20.10.1997					451.20	+3.24%	2 707	6
17.10.1997					437.00	+8.16%	2 622	6
16.10.1997					404.00	-0.01%	4 040	10
15.10.1997					400.00	-9.06%	12 122	30
14.10.1997						-6.00%	0
13.10.1997						-3.12%	0
10.10.1997						+5.39%	0
9.10.1997					463.00	-0.21%	10 186	22
8.10.1997					464.00	-0.67%	4 640	10
7.10.1997						0.00%	0
6.10.1997						+0.89%	0
3.10.1997					463.00	-2.28%	4 630	10
2.10.1997						-2.46%	0
1.10.1997						-4.74%	0
30.9.1997						+9.91%	0
29.9.1997							0	0
26.9.1997						+9.89%	0
25.9.1997					384.00	+3.75%	7 680	20
24.9.1997					370.10	+1.12%	7 402	20
23.9.1997					366.00	+1.27%	3 660	10
22.9.1997					361.40	-0.98%	7 228	20
19.9.1997						0.00%	0
18.9.1997						+0.55%	0
17.9.1997					363.00	0.00%	7 260	20
16.9.1997					363.00	0.00%	7 623	21
15.9.1997					363.00	0.00%	1 452	4
12.9.1997					363.00	0.00%	7 260	20
11.9.1997						0.00%	0
10.9.1997					363.00	+0.55%	2 178	6
9.9.1997							0	0
8.9.1997					340.50	-4.21%	3 405	10
5.9.1997					355.50	-1.52%	10 665	30
4.9.1997						0.00%	0
3.9.1997					361.00	0.00%	3 610	10
2.9.1997						+0.27%	0
1.9.1997					360.00	+0.41%	3 600	10
29.8.1997					358.50	-4.65%	2 151	6
28.8.1997						+1.07%	0
27.8.1997						+1.36%	0
26.8.1997					367.00	+9.71%	734	2
25.8.1997					334.50	-2.33%	3 345	10
22.8.1997					342.50	-4.32%	3 425	10
21.8.1997						+0.84%	0
20.8.1997						+1.13%	0
19.8.1997						+2.53%	0
18.8.1997					351.00	+5.00%	10 270	30
15.8.1997					326.00	+4.15%	6 520	20
14.8.1997					313.00	-3.98%	1 252	4
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					326.00	-3.32%	15 128	48
8.8.1997						0.00%	0
7.8.1997						+5.50%	0
6.8.1997					309.00	-4.92%	9 270	30
5.8.1997					325.00	+3.39%	19 500	60
4.8.1997						+7.27%	0
1.8.1997						-3.61%	0
31.7.1997						-6.46%	0
30.7.1997						0.00%	0
29.7.1997					325.00	0.00%	1 300	4
28.7.1997						+5.17%	0
25.7.1997					309.00	-4.92%	3 090	10
24.7.1997					325.00	0.00%	6 500	20
23.7.1997						0.00%	0
22.7.1997					325.00	+1.95%	11 050	34
21.7.1997						+6.23%	0
18.7.1997						+0.01%	0
17.7.1997						-0.01%	0
16.7.1997						+8.19%	0
15.7.1997						-3.03%	0
14.7.1997					286.00	+0.03%	5 720	20
11.7.1997							0	0
10.7.1997						-3.33%	0
9.7.1997						-2.91%	0
8.7.1997						-0.96%	0
7.7.1997						-3.70%	0
4.7.1997						+1.37%	0
3.7.1997						-1.66%	0
2.7.1997					325.00	0.00%	1 300	4
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+7.61%	0
18.6.1997					302.00	-2.58%	3 020	10
17.6.1997						+9.92%	0
16.6.1997						+9.72%	0
13.6.1997					257.00	-9.66%	257	1
12.6.1997					284.50	0.00%	569	2
11.6.1997						+2.33%	0
10.6.1997					278.00	+0.06%	11 120	40
9.6.1997						+7.68%	0
6.6.1997					258.00	-9.91%	516	2
5.6.1997						+5.87%	0
4.6.1997					270.50	-3.94%	5 410	20
3.6.1997					281.60	-2.69%	2 816	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›