DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					418.60	+3.71%	0	0
3.11.1998					0.00	+3.66%	0	0
28.12.1998					430.00	+3.58%	2 150	5
5.8.1997					325.00	+3.39%	19 500	60
30.6.1998					310.10	+3.38%	4 290	14
27.10.1998					0.00	+3.37%	0	0
23.12.1998					415.10	+3.33%	0	0
20.10.1997					451.20	+3.24%	2 707	6
11.3.1997						+3.24%	0
7.2.1997					171.00	+3.19%	1 710	10
15.12.1998					412.30	+3.07%	0	0
5.10.1998					380.00	+3.06%	3 800	10
6.11.1997					305.50	+3.04%	4 335	14
7.7.1995						+3.00%	0	0
28.6.1995					250.00	+3.00%	12 400	50
29.5.1995						+3.00%	0	0
18.5.1995					258.00	+3.00%	1 032	4
6.6.1995					255.00	+3.00%	7 500	30
13.6.1996						+3.00%	0	0
27.6.1996						+3.00%	0	0
31.7.1996						+3.00%	0	0
22.8.1996					190.00	+3.00%	1 900	10
19.8.1996						+3.00%	0	0
20.5.1996						+3.00%	0	0
12.9.1995					274.50	+3.00%	3 843	14
19.9.1995					307.50	+3.00%	3 075	10
25.8.1995					256.50	+3.00%	2 565	10
16.8.1995					256.00	+3.00%	16 964	66
30.8.1995						+3.00%	0	0
3.11.1995					295.00	+3.00%	2 950	10
1.11.1995					291.00	+3.00%	16 813	58
20.10.1995					292.00	+3.00%	17 432	60
15.2.1996						+3.00%	0	0
26.11.1998					0.00	+2.97%	0	0
11.12.1997						+2.88%	0
14.9.1998					0.00	+2.83%	0	0
8.12.1998					418.80	+2.82%	0	0
17.3.1997					325.00	+2.79%	3 250	10
31.12.1998					390.00	+2.60%	0	0
17.4.1998					0.00	+2.55%	0	0
19.8.1997						+2.53%	0
20.2.1997					175.00	+2.48%	4 618	26
11.6.1997						+2.33%	0
10.12.1997						+2.30%	0
28.5.1998					263.00	+2.29%	7 354	28
2.6.1997						+2.26%	0
25.3.1997					318.00	+2.25%	1 272	4
11.12.1998					385.50	+2.25%	3 855	10
26.3.1997					325.00	+2.20%	4 550	14
15.9.1998					0.00	+2.13%	0	0
20.2.1998					0.00	+2.13%	0	0
23.4.1997						+2.12%	0
4.6.1998					0.00	+2.11%	0	0
27.1.1998					0.00	+2.07%	0	0
26.6.1998					283.50	+2.07%	2 835	10
19.6.1998					0.00	+2.06%	0	0
18.2.1997					175.00	+2.05%	4 154	24
14.1.1998					0.00	+2.01%	0	0
3.8.1998					357.00	+2.00%	10 710	30
22.1.1996					500.50	+2.00%	10 010	20
14.11.1995					291.00	+2.00%	16 280	56
29.8.1995					248.50	+2.00%	994	4
26.7.1995					255.00	+2.00%	5 100	20
18.9.1995					297.50	+2.00%	1 190	4
12.10.1995					290.00	+2.00%	2 320	8
15.5.1996					186.50	+2.00%	3 730	20
29.4.1996					229.90	+2.00%	6 384	29
17.4.1996					240.00	+2.00%	3 298	14
13.3.1996					250.00	+2.00%	16 306	66
22.3.1996					273.00	+2.00%	2 730	10
8.8.1996					192.50	+2.00%	6 970	36
14.8.1996						+2.00%	0	0
4.7.1996						+2.00%	0	0
22.7.1997					325.00	+1.95%	11 050	34
3.12.1997					398.00	+1.90%	796	2
17.3.1998					300.00	+1.90%	6 000	20
3.11.1997					322.00	+1.89%	3 220	10
26.3.1998					0.00	+1.84%	0	0
14.4.1998					0.00	+1.84%	0	0
22.9.1998					0.00	+1.76%	0	0
25.8.1998					0.00	+1.67%	0	0
16.11.1998					0.00	+1.66%	0	0
19.8.1998					318.20	+1.59%	6 364	20
28.4.1998					286.60	+1.59%	2 866	10
24.2.1998					316.10	+1.53%	4 564	14
25.4.1997					325.00	+1.45%	12 540	40
28.2.1997					234.00	+1.40%	2 340	10
20.3.1997					321.00	+1.37%	3 220	10
4.7.1997						+1.37%	0
23.6.1998					0.00	+1.37%	0	0
27.8.1997						+1.36%	0
9.2.1998					0.00	+1.35%	0	0
1.4.1997						+1.33%	0
13.2.1998					0.00	+1.31%	0	0
20.7.1998					0.00	+1.31%	0	0
12.3.1997						+1.28%	0
23.9.1997					366.00	+1.27%	3 660	10
27.7.1998					0.00	+1.27%	0	0
12.10.1998					0.00	+1.26%	0	0
27.11.1997					400.00	+1.26%	1 600	4
10.11.1998					0.00	+1.25%	0	0
16.4.1998					0.00	+1.24%	0	0
11.9.1998					0.00	+1.22%	0	0
21.7.1998					0.00	+1.16%	0	0
12.5.1997						+1.15%	0
20.8.1997						+1.13%	0
24.9.1997					370.10	+1.12%	7 402	20
28.8.1997						+1.07%	0
19.10.1998					0.00	+1.07%	0	0
10.7.1996					200.00	+1.00%	1 600	8
9.7.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
9.8.1996						+1.00%	0	0
7.8.1996					190.00	+1.00%	1 900	10
20.2.1996						+1.00%	0	0
6.3.1996					286.70	+1.00%	573	2
22.4.1996						+1.00%	0	0
18.10.1995					290.00	+1.00%	8 700	30
29.9.1995					259.50	+1.00%	6 101	23
7.9.1995					260.00	+1.00%	4 618	18
2.8.1995					258.00	+1.00%	2 580	10
13.11.1995					291.00	+1.00%	5 675	20
16.11.1995					297.00	+1.00%	28 482	96
15.11.1995					295.00	+1.00%	13 450	46
9.11.1995					295.00	+1.00%	18 840	64
27.10.1995					292.00	+1.00%	3 212	11
26.10.1995					290.00	+1.00%	5 800	20
9.2.1996					510.00	+1.00%	11 690	24
17.5.1995					251.00	+1.00%	10 040	40
9.6.1995						+1.00%	0	0
6.4.1995					175.00	+1.00%	2 800	16
13.2.1995						+1.00%	0	0
29.5.1998					0.00	+0.97%	0	0
3.2.1998					0.00	+0.94%	0	0
6.10.1997						+0.89%	0
23.2.1998					0.00	+0.86%	0	0
7.5.1998					0.00	+0.84%	0	0
21.8.1997						+0.84%	0
1.9.1998					0.00	+0.82%	0	0
22.5.1998					267.20	+0.80%	2 672	10
10.9.1998					0.00	+0.78%	0	0
8.6.1998					0.00	+0.77%	0	0
4.2.1998					0.00	+0.77%	0	0
29.7.1998					312.20	+0.76%	3 746	12
2.9.1998					0.00	+0.67%	0	0
29.1.1998					0.00	+0.67%	0	0
21.4.1998					287.30	+0.63%	2 873	10
21.2.1997					175.00	+0.61%	13 940	78
10.9.1997					363.00	+0.55%	2 178	6
18.9.1997						+0.55%	0
20.10.1998					387.40	+0.55%	2 324	6
3.2.1997						+0.52%	0
14.3.1997						+0.48%	0
27.5.1997						+0.46%	0
25.3.1998					0.00	+0.45%	0	0
23.12.1997						+0.41%	0
1.9.1997					360.00	+0.41%	3 600	10
24.3.1997					311.00	+0.40%	622	2
4.3.1997					258.00	+0.38%	2 580	10
17.7.1998					0.00	+0.35%	0	0
12.2.1998					301.60	+0.33%	3 016	10
28.7.1998					309.50	+0.31%	9 295	30
2.9.1997						+0.27%	0
6.8.1998					393.00	+0.25%	7 860	20
2.6.1998					262.50	+0.25%	2 597	10
3.9.1998					345.00	+0.20%	13 800	40
19.11.1998					403.40	+0.19%	7 261	18
22.12.1998					401.70	+0.19%	4 017	10
22.10.1998					0.00	+0.18%	0	0
19.2.1998					311.70	+0.16%	1 247	4
14.7.1998					0.00	+0.15%	0	0
13.7.1998					0.00	+0.15%	0	0
22.10.1997					469.00	+0.13%	1 876	4
19.2.1997					173.30	+0.12%	2 080	12
21.10.1998					0.00	+0.10%	0	0
18.11.1998					403.30	+0.10%	12 079	30
18.12.1998					400.90	+0.07%	4 009	10
10.8.1998					0.00	+0.07%	0	0
27.11.1998					0.00	+0.06%	0	0
10.6.1997					278.00	+0.06%	11 120	40
14.7.1997					286.00	+0.03%	5 720	20
17.1.1997						+0.03%	0
15.5.1998					272.20	+0.03%	2 722	10
14.5.1998					0.00	+0.03%	0	0
10.4.1998					0.00	+0.03%	0	0
2.12.1998					407.10	+0.02%	4 071	10
11.11.1998					0.00	+0.01%	0	0
29.9.1998					400.20	+0.01%	58 409	146
16.7.1998					0.00	+0.01%	0	0
18.7.1997						+0.01%	0
24.7.1997					325.00	0.00%	6 500	20
23.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					325.00	0.00%	1 300	4
8.8.1997						0.00%	0
13.8.1997						0.00%	0
19.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					361.00	0.00%	3 610	10
7.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›