IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					51.00	0.00%	0	0
30.12.1998					51.00	0.00%	0	0
29.12.1998					51.00	0.00%	0	0
28.12.1998					51.00	0.00%	0	0
23.12.1998					51.00	0.00%	0	0
22.12.1998					51.00	0.00%	1 530	30
21.12.1998					51.00	0.00%	0	0
18.12.1998					51.00	-3.77%	7 680	150
17.12.1998					53.00	0.00%	0	0
16.12.1998					53.00	0.00%	0	0
15.12.1998					53.00	-0.37%	6 360	120
14.12.1998					53.20	+0.18%	3 192	60
11.12.1998					53.10	+4.11%	3 974	75
10.12.1998					51.00	0.00%	6 120	120
9.12.1998					51.00	0.00%	306	6
8.12.1998					51.00	0.00%	3 825	75
7.12.1998					51.00	-1.92%	6 834	134
4.12.1998					52.00	0.00%	1 612	31
3.12.1998					52.00	-7.30%	56 108	1 079
2.12.1998					56.10	+7.88%	0	0
‹‹ First 60     Next 20 ›