IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF KREDIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 52.00 | +2.97% | 3 120 | 60 | ||||||||||
| 30.11.1998 | 50.50 | -6.48% | 3 030 | 60 | ||||||||||
| 27.11.1998 | 54.00 | -6.08% | 3 564 | 66 | ||||||||||
| 26.11.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
| 25.11.1998 | 54.00 | -1.98% | 9 120 | 158 | ||||||||||
| 24.11.1998 | 60.00 | -0.18% | 3 828 | 65 | ||||||||||
| 23.11.1998 | 0.00 | +2.78% | 0 | 0 | ||||||||||
| 20.11.1998 | 57.40 | -1.88% | 2 009 | 35 | ||||||||||
| 19.11.1998 | 58.50 | -7.50% | 8 775 | 150 | ||||||||||
| 18.11.1998 | 0.00 | -5.69% | 0 | 0 | ||||||||||
| 17.11.1998 | 63.00 | +2.39% | 6 909 | 103 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
| 12.11.1998 | 63.00 | -2.28% | 7 739 | 120 | ||||||||||
| 11.11.1998 | 65.30 | -2.94% | 10 296 | 156 | ||||||||||
| 10.11.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
| 9.11.1998 | 68.00 | -0.88% | 8 343 | 126 | ||||||||||
| 6.11.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
| 5.11.1998 | 65.00 | -2.53% | 5 790 | 90 | ||||||||||
| 4.11.1998 | 66.00 | -1.52% | 7 920 | 120 | ||||||||||
| ||||||||||||||
