IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					550.10	0.00%	0	0
30.12.1998					550.10	-8.31%	55 010	100
29.12.1998					600.00	-0.82%	0	0
28.12.1998					605.00	+10.00%	3 025	5
23.12.1998					550.00	+3.17%	87 185	165
22.12.1998					533.10	+5.12%	159 000	300
21.12.1998					507.10	-0.78%	169 844	330
18.12.1998					511.10	-10.01%	0	0
17.12.1998					568.00	+5.67%	91 480	170
16.12.1998					537.50	+2.38%	106 000	200
15.12.1998					525.00	0.00%	7 875	15
14.12.1998					525.00	+3.52%	317 847	609
11.12.1998					507.10	+0.99%	270 213	540
10.12.1998					502.10	-4.19%	260 763	521
9.12.1998					524.10	+0.78%	34 403	66
8.12.1998					520.00	-3.70%	282 388	557
7.12.1998					540.00	-0.55%	669 504	1 209
4.12.1998					543.00	-1.09%	14 118	26
3.12.1998					549.00	+1.10%	0	0
2.12.1998					543.00	-0.01%	63 645	115
1.12.1998					543.10	+0.51%	26 051	48
30.11.1998					540.30	+0.03%	5 403	10
27.11.1998					540.10	+0.93%	10 802	20
26.11.1998					535.20	+0.01%	10 702	20
25.11.1998					535.00	0.00%	10 700	20
24.11.1998					535.10	-1.36%	19 797	37
23.11.1998					0.00	+0.27%	0	0
20.11.1998					0.00	+1.77%	0	0
19.11.1998					531.50	-2.17%	7 973	15
18.11.1998					0.00	+0.14%	0	0
17.11.1998					0.00	+2.34%	0	0
16.11.1998					530.10	+0.38%	15 903	30
13.11.1998					526.10	+0.39%	10 561	20
12.11.1998					530.00	+3.11%	27 352	52
11.11.1998					510.10	-1.90%	15 303	30
10.11.1998					520.00	-1.70%	26 000	50
9.11.1998					0.00	+1.82%	0	0
6.11.1998					515.00	+0.88%	28 575	55
5.11.1998					515.00	-3.28%	5 150	10
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+3.37%	0	0
2.11.1998					515.10	-3.28%	6 696	13
30.10.1998					0.00	+3.41%	0	0
29.10.1998					515.10	+1.75%	71 071	138
27.10.1998					506.10	+6.52%	5 061	10
26.10.1998					475.10	-4.98%	9 502	20
23.10.1998					500.00	-4.07%	31 500	63
22.10.1998					500.00	+7.37%	34 925	67
21.10.1998					0.00	-1.21%	0	0
20.10.1998					0.00	+2.24%	0	0
19.10.1998					481.30	-4.82%	24 033	50
16.10.1998					505.00	+2.15%	5 050	10
15.10.1998					0.00	+2.15%	0	0
14.10.1998					484.40	+0.75%	3 872	8
13.10.1998					480.40	+0.46%	9 606	20
12.10.1998					478.10	+0.97%	9 562	20
9.10.1998					0.00	+2.59%	0	0
8.10.1998					461.10	+0.52%	13 845	30
7.10.1998					459.10	0.00%	16 069	35
6.10.1998					459.10	-3.34%	459	1
5.10.1998					475.00	+4.39%	14 250	30
2.10.1998					455.00	-9.93%	455	1
1.10.1998					505.70	+1.03%	10 104	20
30.9.1998					500.00	-5.47%	25 001	50
29.9.1998					500.10	+5.54%	42 320	80
28.9.1998					501.20	+7.09%	5 012	10
25.9.1998					468.00	-9.92%	4 680	10
24.9.1998					0.00	-1.25%	0	0
23.9.1998					0.00	+2.10%	0	0
22.9.1998					515.30	+2.65%	5 153	10
21.9.1998					507.10	+2.79%	17 569	35
18.9.1998					490.10	-2.34%	5 371	11
17.9.1998					500.00	+2.36%	8 500	17
16.9.1998					0.00	-0.24%	0	0
15.9.1998					476.10	+3.08%	200 761	410
14.9.1998					475.00	-0.28%	19 475	41
11.9.1998					480.00	+5.03%	39 060	82
10.9.1998					453.50	+0.77%	1 361	3
9.9.1998					450.00	0.00%	9 000	20
8.9.1998					0.00	+6.45%	0	0
7.9.1998					0.00	-3.06%	0	0
4.9.1998					0.00	+6.43%	0	0
3.9.1998					0.00	-8.95%	0	0
2.9.1998					450.00	+7.62%	4 500	10
1.9.1998					418.10	0.00%	2 509	6
31.8.1998					0.00	-5.97%	0	0
28.8.1998					445.00	+2.79%	129 842	292
27.8.1998					0.00	+6.69%	0	0
26.8.1998					0.00	-2.43%	0	0
25.8.1998					410.00	-7.69%	19 116	46
24.8.1998					450.20	+2.93%	4 502	10
21.8.1998					432.00	-8.11%	9 185	21
20.8.1998					476.00	0.00%	40 460	85
19.8.1998					476.00	-3.26%	4 760	10
18.8.1998					500.00	+0.41%	17 222	35
17.8.1998					490.00	+6.52%	21 070	43
14.8.1998					460.00	-9.97%	23 000	50
13.8.1998					0.00	-7.59%	0	0
12.8.1998					553.00	+9.95%	17 696	32
11.8.1998					505.00	+8.14%	85 500	170
10.8.1998					465.10	+0.01%	19 999	43
7.8.1998					0.00	+2.38%	0	0
6.8.1998					0.00	+4.16%	0	0
5.8.1998					436.00	-9.86%	4 360	10
4.8.1998					0.00	+3.55%	0	0
3.8.1998					467.10	-3.62%	2 336	5
31.7.1998					490.00	+0.93%	55 738	115
30.7.1998					0.00	-0.45%	0	0
29.7.1998					0.00	+4.19%	0	0
28.7.1998					463.00	-1.78%	4 630	10
27.7.1998					0.00	+3.15%	0	0
24.7.1998					457.00	-1.78%	4 570	10
23.7.1998					0.00	+3.36%	0	0
22.7.1998					450.00	-5.27%	32 410	72
21.7.1998					0.00	+2.12%	0	0
20.7.1998					0.00	+3.97%	0	0
17.7.1998					0.00	+2.98%	0	0
16.7.1998					440.10	+5.04%	8 691	20
15.7.1998					417.00	+1.33%	9 928	24
14.7.1998					407.50	-8.01%	14 288	35
13.7.1998					0.00	+1.73%	0	0
10.7.1998					436.20	+9.05%	47 982	110
9.7.1998					400.00	+0.69%	4 000	10
8.7.1998					400.00	-0.12%	14 300	36
7.7.1998					0.00	+4.52%	0	0
3.7.1998					381.00	+6.43%	30 443	80
2.7.1998					379.00	+3.74%	16 447	46
1.7.1998					340.00	+1.33%	75 820	220
30.6.1998					340.10	+5.65%	3 401	10
29.6.1998					0.00	-2.43%	0	0
26.6.1998					0.00	-5.36%	0	0
25.6.1998					350.00	+0.38%	407 920	1 170
24.6.1998					350.00	-3.98%	186 860	538
23.6.1998					360.00	+5.35%	22 065	61
22.6.1998					0.00	+3.86%	0	0
19.6.1998					0.00	+3.20%	0	0
18.6.1998					320.30	-8.82%	3 203	10
17.6.1998					345.00	-7.87%	9 837	28
16.6.1998					360.00	+5.81%	104 869	275
15.6.1998					0.00	+0.26%	0	0
12.6.1998					360.00	+1.18%	9 346	26
11.6.1998					362.00	-1.88%	5 684	16
10.6.1998					362.10	+0.43%	7 604	21
9.6.1998					360.50	-2.56%	3 605	10
8.6.1998					370.00	+0.68%	3 700	10
5.6.1998					367.50	+0.78%	3 675	10
4.6.1998					360.50	+0.84%	41 206	113
3.6.1998					361.60	+3.16%	14 464	40
2.6.1998					350.50	-2.20%	3 505	10
1.6.1998					360.00	+1.77%	100 360	280
29.5.1998					352.20	-8.50%	9 157	26
28.5.1998					384.90	+3.16%	7 698	20
27.5.1998					369.00	+0.67%	7 462	20
26.5.1998					370.60	-8.62%	9 265	25
25.5.1998					0.00	+1.08%	0	0
22.5.1998					420.00	-4.46%	9 630	24
21.5.1998					420.00	+8.52%	96 600	230
20.5.1998					387.00	+7.69%	3 870	10
19.5.1998					360.10	-6.78%	17 967	50
18.5.1998					385.50	-1.80%	7 710	20
15.5.1998					0.00	-0.74%	0	0
14.5.1998					0.00	+2.72%	0	0
13.5.1998					0.00	+9.96%	0	0
12.5.1998					350.10	-7.91%	1 050	3
11.5.1998					380.20	+2.12%	5 703	15
7.5.1998					377.10	+0.96%	11 169	30
6.5.1998					365.20	-6.03%	11 063	30
5.5.1998					0.00	+2.70%	0	0
4.5.1998					382.10	-3.09%	3 821	10
30.4.1998					0.00	-1.97%	0	0
29.4.1998					423.80	-1.55%	14 481	36
28.4.1998					434.00	+0.11%	8 172	20
27.4.1998					419.90	+1.93%	20 406	50
24.4.1998					0.00	+4.39%	0	0
23.4.1998					383.50	-0.75%	7 670	20
22.4.1998					386.50	-3.04%	7 728	20
21.4.1998					390.00	+1.87%	23 912	60
20.4.1998					391.20	-4.12%	9 780	25
17.4.1998					410.00	+3.96%	8 161	20
16.4.1998					391.00	-0.19%	9 420	24
15.4.1998					373.10	-0.87%	15 731	40
14.4.1998					386.50	+7.17%	14 284	36
10.4.1998					370.10	-5.88%	14 808	40
9.4.1998					0.00	-1.19%	0	0
8.4.1998					408.00	-0.23%	25 877	65
7.4.1998					402.10	+2.62%	17 956	45
6.4.1998					390.00	+7.91%	17 498	45
3.4.1998					0.00	+4.34%	0	0
2.4.1998					345.30	-1.94%	10 359	30
1.4.1998					0.00	+1.76%	0	0
31.3.1998					342.60	+1.15%	13 842	40
30.3.1998					342.10	-3.08%	3 421	10
27.3.1998					350.20	-0.28%	7 060	20
26.3.1998					0.00	-0.39%	0	0
25.3.1998					351.20	+4.80%	10 663	30
24.3.1998					0.00	-4.46%	0	0
23.3.1998					355.00	0.00%	1 420	4
20.3.1998					355.00	0.00%	6 390	18
19.3.1998					355.00	+5.02%	4 260	12
18.3.1998					338.00	-9.80%	10 140	30
‹‹ First 60  ‹‹ First 20    Next 200 ›