IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					550.10	0.00%	0	0
30.12.1998					550.10	-8.31%	55 010	100
29.12.1998					600.00	-0.82%	0	0
28.12.1998					605.00	+10.00%	3 025	5
23.12.1998					550.00	+3.17%	87 185	165
22.12.1998					533.10	+5.12%	159 000	300
21.12.1998					507.10	-0.78%	169 844	330
18.12.1998					511.10	-10.01%	0	0
17.12.1998					568.00	+5.67%	91 480	170
16.12.1998					537.50	+2.38%	106 000	200
15.12.1998					525.00	0.00%	7 875	15
14.12.1998					525.00	+3.52%	317 847	609
11.12.1998					507.10	+0.99%	270 213	540
10.12.1998					502.10	-4.19%	260 763	521
9.12.1998					524.10	+0.78%	34 403	66
8.12.1998					520.00	-3.70%	282 388	557
7.12.1998					540.00	-0.55%	669 504	1 209
4.12.1998					543.00	-1.09%	14 118	26
3.12.1998					549.00	+1.10%	0	0
2.12.1998					543.00	-0.01%	63 645	115
1.12.1998					543.10	+0.51%	26 051	48
30.11.1998					540.30	+0.03%	5 403	10
27.11.1998					540.10	+0.93%	10 802	20
26.11.1998					535.20	+0.01%	10 702	20
25.11.1998					535.00	0.00%	10 700	20
24.11.1998					535.10	-1.36%	19 797	37
23.11.1998					0.00	+0.27%	0	0
20.11.1998					0.00	+1.77%	0	0
19.11.1998					531.50	-2.17%	7 973	15
18.11.1998					0.00	+0.14%	0	0
17.11.1998					0.00	+2.34%	0	0
16.11.1998					530.10	+0.38%	15 903	30
13.11.1998					526.10	+0.39%	10 561	20
12.11.1998					530.00	+3.11%	27 352	52
11.11.1998					510.10	-1.90%	15 303	30
10.11.1998					520.00	-1.70%	26 000	50
9.11.1998					0.00	+1.82%	0	0
6.11.1998					515.00	+0.88%	28 575	55
5.11.1998					515.00	-3.28%	5 150	10
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+3.37%	0	0
2.11.1998					515.10	-3.28%	6 696	13
30.10.1998					0.00	+3.41%	0	0
29.10.1998					515.10	+1.75%	71 071	138
27.10.1998					506.10	+6.52%	5 061	10
26.10.1998					475.10	-4.98%	9 502	20
23.10.1998					500.00	-4.07%	31 500	63
22.10.1998					500.00	+7.37%	34 925	67
21.10.1998					0.00	-1.21%	0	0
20.10.1998					0.00	+2.24%	0	0
19.10.1998					481.30	-4.82%	24 033	50
16.10.1998					505.00	+2.15%	5 050	10
15.10.1998					0.00	+2.15%	0	0
14.10.1998					484.40	+0.75%	3 872	8
13.10.1998					480.40	+0.46%	9 606	20
12.10.1998					478.10	+0.97%	9 562	20
9.10.1998					0.00	+2.59%	0	0
8.10.1998					461.10	+0.52%	13 845	30
7.10.1998					459.10	0.00%	16 069	35
6.10.1998					459.10	-3.34%	459	1
‹‹ First 20    Next 60 ›