ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					20.00	+5.26%	240	12
16.3.1998					19.00	+5.55%	1 197	63
13.3.1998					0.00	+9.09%	0	0
12.3.1998					16.50	+3.12%	248	15
11.3.1998					0.00	-5.88%	0	0
10.3.1998					17.00	0.00%	340	20
9.3.1998					0.00	+6.25%	0	0
6.3.1998					0.00	+6.66%	0	0
5.3.1998					15.00	+7.14%	210	14
4.3.1998					0.00	+7.69%	0	0
3.3.1998					0.00	+8.33%	0	0
2.3.1998					12.00	+9.09%	84	7
27.2.1998					0.00	+10.00%	0	0
26.2.1998					10.00	+5.26%	280	28
25.2.1998					9.50	+5.55%	76	8
24.2.1998					0.00	+5.88%	0	0
23.2.1998					8.50	0.00%	119	14
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+6.25%	0	0
18.2.1998					0.00	+2.04%	0	0
‹‹ First 60     Next 20 ›