ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	370.00	-2 307.00%	370	1
3.5.1995	61.75	-500.00%	0	0		0.00%	0	0
27.4.1995	68.40	-500.00%	2 462	36		0.00%	0	0
21.3.1995	194.75	-500.00%	0	0
10.5.1995	55.74	-499.00%	0	0		0.00%	0	0
20.4.1995	66.38	-499.00%	0	0		-10.00%	0	0
19.4.1995	69.87	-499.00%	11 738	168		-9.00%	0	0
18.4.1995	73.54	-499.00%	0	0		-10.00%	0	0
14.4.1995	77.41	-499.00%	0	0		-10.00%	0	0
13.4.1995	81.48	-499.00%	0	0		-9.00%	0	0
12.4.1995	85.76	-499.00%	0	0		0.00%	0	0
11.4.1995	90.27	-499.00%	0	0		-7.00%	0	0
10.4.1995	95.02	-499.00%	0	0		-9.00%	0	0
7.4.1995	100.02	-499.00%	0	0		-9.00%	0	0
6.4.1995	105.28	-499.00%	0	0		-9.00%	0	0
5.4.1995	110.82	-499.00%	0	0		-9.00%	0	0
4.4.1995	116.65	-499.00%	0	0		-5.00%	0	0
3.4.1995	122.78	-499.00%	0	0		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›