ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
| 4.3.1997 | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| 25.2.1997 | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| 24.2.1997 | 19.90 | 0.00% | 0 | 0 | 26.50 | +1.77% | 3 812 | 148 | ||||||
| 21.2.1997 | 19.90 | 0.00% | 0 | 0 | 25.30 | -3.06% | 354 | 14 | ||||||
| 20.2.1997 | 19.90 | 0.00% | 0 | 0 | 26.50 | -1.50% | 548 | 21 | ||||||
| 19.2.1997 | 19.90 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
| 5.3.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| 26.2.1997 | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
| 3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| 10.3.1997 | 20.94 | 0.00% | 0 | 0 | 27.00 | -0.22% | 7 869 | 292 | ||||||
| 7.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| 13.2.1997 | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
| 14.2.1997 | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| 11.3.1997 | 21.98 | +4.96% | 0 | 0 | +0.22% | 0 | ||||||||
| 9.4.1997 | 22.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 8.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| 7.4.1997 | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
| 12.2.1997 | 22.09 | -4.98% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 4.4.1997 | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
| 24.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -4.11% | 596 | 23 | ||||||
| 23.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 22.4.1997 | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| 21.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | -1.81% | 189 | 7 | ||||||
| 18.4.1997 | 23.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| 15.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 274 | 49 | ||||||
| 14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 23.00 | 0.00% | 322 | 14 | 27.00 | 0.00% | 1 053 | 39 | ||||||
| 10.4.1997 | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| 12.3.1997 | 23.07 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
| 11.2.1997 | 23.25 | -4.98% | 0 | 0 | 28.00 | -3.44% | 672 | 24 | ||||||
| 7.1.1997 | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
| 6.1.1997 | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.12.1996 | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.12.1996 | 23.27 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| 23.12.1996 | 23.27 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 3.4.1997 | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
| 30.4.1997 | 24.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 546 | 21 | ||||||
| 29.4.1997 | 24.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 28.4.1997 | 24.00 | 0.00% | 168 | 7 | 26.00 | +4.00% | 468 | 18 | ||||||
| 25.4.1997 | 24.00 | +4.34% | 1 176 | 49 | 25.00 | -3.43% | 1 050 | 42 | ||||||
| 8.1.1997 | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| 18.3.1997 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 24.16 | -4.99% | 0 | 0 | 24.20 | +0.83% | 508 | 21 | ||||||
| 13.3.1997 | 24.22 | +4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 10.2.1997 | 24.47 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
| 18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| 2.4.1997 | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
| 2.5.1997 | 25.20 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 14.1.1997 | 25.20 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 13.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 644 | 23 | ||||||
| 10.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| 9.1.1997 | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
| 19.3.1997 | 25.36 | +4.96% | 1 243 | 49 | 24.30 | -0.20% | 2 536 | 105 | ||||||
| 21.3.1997 | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
| 20.3.1997 | 25.37 | +0.03% | 355 | 14 | +0.62% | 0 | ||||||||
| 14.3.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 25.75 | -4.98% | 0 | 0 | +4.01% | 0 | ||||||||
| 17.12.1996 | 25.77 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
| 1.4.1997 | 26.13 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 28.3.1997 | 26.13 | 0.00% | 0 | 0 | 26.00 | -1.46% | 1 922 | 75 | ||||||
| 27.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 26.13 | 0.00% | 0 | 0 | 26.00 | -1.88% | 546 | 21 | ||||||
| 25.3.1997 | 26.13 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 24.3.1997 | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
| 5.5.1997 | 26.46 | +5.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 15.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 26.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.1.1997 | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
| 3.2.1997 | 27.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 31.1.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 372 | 49 | ||||||
| 30.1.1997 | 27.00 | +1.50% | 1 323 | 49 | 0 | 0 | ||||||||
| 6.2.1997 | 27.10 | 0.00% | 1 518 | 56 | 28.00 | -2.10% | 1 320 | 49 | ||||||
| 5.2.1997 | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
| 4.2.1997 | 27.10 | +0.37% | 569 | 21 | 0.00% | 0 | ||||||||
| 16.12.1996 | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| 17.1.1997 | 27.78 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 16.1.1997 | 27.78 | +4.98% | 0 | 0 | 28.00 | +2.93% | 806 | 27 | ||||||
| 6.5.1997 | 27.78 | +4.98% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| 27.1.1997 | 28.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 24.1.1997 | 28.00 | 0.00% | 0 | 0 | -14.83% | 0 | ||||||||
| 23.1.1997 | 28.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| 22.1.1997 | 28.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 21.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
| 20.1.1997 | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
| 13.12.1996 | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
| 12.12.1996 | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
| 4.12.1996 | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
| 3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| 30.5.1997 | 28.71 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| 7.5.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 30.04 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 5.12.1996 | 30.12 | +4.98% | 0 | 0 | +7.87% | 0 | ||||||||
| 2.12.1996 | 30.19 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.5.1997 | 30.22 | -4.99% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 9.5.1997 | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| 9.12.1996 | 31.62 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| 6.12.1996 | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| 29.11.1996 | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| 28.5.1997 | 31.81 | -4.98% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 12.5.1997 | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| 28.11.1996 | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 27.5.1997 | 33.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 33.74 | +4.97% | 0 | 0 | 25.50 | -5.55% | 1 607 | 63 | ||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 11.11.1996 | 35.15 | -5.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 26.5.1997 | 35.24 | -4.98% | 0 | 0 | +1.32% | 0 | ||||||||
| 14.5.1997 | 35.42 | +4.97% | 1 063 | 30 | +1.96% | 0 | ||||||||
| 25.7.1996 | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
| 23.7.1996 | 36.02 | -4.98% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 12.11.1996 | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
| 8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 37.00 | -2.63% | 3 885 | 105 | 0.00% | 0 | ||||||||
| 26.11.1996 | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 23.5.1997 | 37.09 | -4.99% | 0 | 0 | 26.00 | +2.64% | 2 695 | 105 | ||||||
| 15.5.1997 | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 37.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 37.56 | 0.00% | 0 | 0 | 50.00 | -5.00% | 700 | 14 | ||||||
| 22.8.1996 | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 37.72 | +4.98% | 0 | 0 | 37.00 | +2.00% | 853 | 24 | ||||||
| 22.7.1996 | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| 9.1.1996 | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 18.7.1996 | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| 6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| 13.11.1996 | 38.74 | +4.98% | 3 990 | 103 | 41.50 | +0.45% | 1 453 | 35 | ||||||
| 25.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.11.1996 | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
| 22.5.1997 | 39.04 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 075 | 43 | ||||||
| 21.5.1997 | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| 20.5.1997 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 16.5.1997 | 39.04 | +4.97% | 1 093 | 28 | 0.00% | 0 | ||||||||
| 28.8.1996 | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 29.7.1996 | 39.60 | +4.98% | 0 | 0 | 39.00 | +5.00% | 894 | 24 | ||||||
| 10.1.1996 | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 39.90 | -5.00% | 5 387 | 135 | ||||||||||
| 19.7.1996 | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 16.7.1996 | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
| 15.7.1996 | 40.00 | -2.43% | 1 800 | 45 | -3.00% | 0 | 0 | |||||||
| 21.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| 20.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
| 18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 903 | 21 | ||||||
| 14.11.1996 | 40.00 | +3.25% | 2 800 | 70 | 42.50 | +2.40% | 1 785 | 42 | ||||||
| 5.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 656 | 41 | ||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
| 30.10.1996 | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| 29.10.1996 | 40.54 | 0.00% | 0 | 0 | 33.00 | +8.19% | 462 | 14 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | 37.40 | -9.00% | 1 571 | 42 | ||||||
| 11.7.1996 | 41.00 | -2.79% | 697 | 17 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 41.34 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 253 | 28 | ||||||
| 5.12.1995 | 41.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| 29.8.1996 | 41.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
| 20.8.1996 | 41.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| 11.1.1996 | 41.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 13.12.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
| 10.7.1996 | 42.18 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 42.45 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| 11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 42.67 | -4.98% | 427 | 10 | 0.00 | -8.33% | 0 | 0 | ||||||
| 22.10.1996 | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| 16.9.1996 | 42.88 | -4.98% | 3 731 | 87 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | +1.16% | 2 088 | 48 | ||||||
| 15.10.1996 | 43.00 | +1.29% | 2 107 | 49 | 43.00 | +4.87% | 516 | 12 | ||||||
| 18.9.1996 | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
| 17.9.1996 | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| 19.9.1996 | 43.10 | +0.23% | 1 293 | 30 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 43.47 | +5.00% | 609 | 14 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 43.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 43.80 | -4.98% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 12.1.1996 | 43.87 | +4.97% | 4 168 | 95 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 44.39 | -4.98% | 1 243 | 28 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 23.10.1996 | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
