B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					107.80	+0.37%	0	0
30.12.1998					107.40	+1.41%	1 611	15
29.12.1998					105.90	+1.72%	6 330	60
28.12.1998					104.10	+0.38%	0	0
23.12.1998					103.70	+0.67%	2 281	22
22.12.1998					103.00	+0.78%	11 958	111
21.12.1998					102.20	+2.09%	2 554	25
18.12.1998					100.10	0.00%	0	0
17.12.1998					100.10	-4.66%	9 580	96
16.12.1998					105.00	+8.13%	8 725	85
15.12.1998					97.10	-3.95%	2 622	27
14.12.1998					101.10	-6.38%	0	0
11.12.1998					108.00	+9.09%	32 253	300
10.12.1998					99.00	+10.00%	1 386	14
9.12.1998					90.00	+1.12%	5 985	66
8.12.1998					89.00	-4.30%	10 342	119
7.12.1998					93.00	0.00%	15 970	171
4.12.1998					93.00	0.00%	6 975	75
3.12.1998					93.00	-0.21%	12 436	134
2.12.1998					93.20	-0.32%	30 719	328
1.12.1998					93.50	+0.21%	5 200	57
30.11.1998					93.30	-6.52%	2 236	24
27.11.1998					93.10	+2.90%	24 718	248
26.11.1998					86.40	+2.97%	14 046	145
25.11.1998					0.00	+0.81%	0	0
24.11.1998					93.30	-1.78%	19 313	207
23.11.1998					95.00	+9.57%	10 830	114
20.11.1998					88.30	+2.36%	6 937	80
19.11.1998					84.70	-8.82%	6 776	80
18.11.1998					92.20	+4.17%	6 689	72
17.11.1998					88.40	+6.64%	13 110	147
16.11.1998					85.70	+0.05%	3 512	42
13.11.1998					82.70	-0.26%	4 262	51
12.11.1998					81.00	-6.55%	11 062	132
11.11.1998					84.00	-3.11%	8 340	93
10.11.1998					90.00	+3.98%	4 535	49
9.11.1998					89.00	+7.64%	534	6
6.11.1998					81.00	-6.04%	6 533	79
5.11.1998					88.00	+10.00%	1 320	15
4.11.1998					80.00	+9.43%	2 400	30
3.11.1998					73.10	+0.10%	1 097	15
2.11.1998					0.00	-3.56%	0	0
30.10.1998					72.50	-4.15%	6 588	87
29.10.1998					79.00	-2.38%	1 185	15
27.10.1998					81.00	+2.44%	2 185	27
26.10.1998					79.00	0.00%	2 370	30
23.10.1998					79.00	-5.95%	4 740	60
22.10.1998					80.00	+3.06%	3 780	45
21.10.1998					86.00	+3.16%	3 423	42
20.10.1998					79.00	+1.15%	1 185	15
19.10.1998					78.10	+0.12%	1 172	15
16.10.1998					78.00	-6.02%	1 638	21
15.10.1998					83.00	0.00%	747	9
14.10.1998					83.00	0.00%	6 225	75
13.10.1998					83.00	0.00%	4 565	55
12.10.1998					83.00	-1.62%	2 490	30
9.10.1998					0.00	-1.78%	0	0
8.10.1998					83.00	-1.35%	4 811	56
7.10.1998					0.00	+1.94%	0	0
6.10.1998					0.00	+2.91%	0	0
‹‹ First 20    Next 60 ›