B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+3.56%	0	0
2.10.1998					78.00	-1.88%	6 732	84
1.10.1998					0.00	-3.90%	0	0
30.9.1998					85.00	-0.41%	2 550	30
29.9.1998					85.00	+6.68%	8 535	100
28.9.1998					0.00	-9.09%	0	0
25.9.1998					0.00	-9.27%	0	0
24.9.1998					0.00	-9.34%	0	0
23.9.1998					0.00	-9.16%	0	0
22.9.1998					117.80	+9.07%	40 170	341
21.9.1998					108.00	+9.12%	5 184	48
18.9.1998					100.50	+7.57%	13 956	141
17.9.1998					92.00	+4.54%	552	6
16.9.1998					88.00	+9.00%	5 280	60
15.9.1998					82.00	+7.64%	6 217	77
14.9.1998					75.00	+8.69%	2 250	30
11.9.1998					69.00	+9.52%	7 245	105
10.9.1998					63.00	+8.43%	1 323	21
9.9.1998					58.10	-4.20%	872	15
8.9.1998					61.00	+8.11%	5 762	95
7.9.1998					56.10	+6.14%	1 683	30
4.9.1998					53.30	+0.47%	1 586	30
3.9.1998					0.00	-16.00%	0	0
2.9.1998					0.00	+27.27%	0	0
1.9.1998					49.20	0.00%	738	15
31.8.1998					0.00	-0.10%	0	0
28.8.1998					0.00	+0.10%	0	0
27.8.1998					49.20	+2.50%	1 476	30
26.8.1998					48.00	-9.58%	4 320	90
25.8.1998					0.00	-6.54%	0	0
24.8.1998					0.00	-5.78%	0	0
21.8.1998					58.00	+7.12%	9 468	157
20.8.1998					56.40	+4.62%	2 083	37
19.8.1998					53.80	+4.66%	3 766	70
18.8.1998					53.10	-3.01%	2 416	47
17.8.1998					53.00	+8.29%	795	15
14.8.1998					51.40	+0.49%	16 152	330
13.8.1998					48.70	-4.50%	14 610	300
12.8.1998					51.00	+8.51%	2 040	40
11.8.1998					47.00	-8.73%	2 585	55
10.8.1998					51.50	-8.03%	2 730	53
7.8.1998					56.00	-9.67%	2 016	36
6.8.1998					62.00	-8.82%	186	3
5.8.1998					68.00	0.00%	4 080	60
4.8.1998					68.00	-9.69%	408	6
3.8.1998					75.30	-0.59%	2 033	27
31.7.1998					75.30	-8.73%	1 212	16
30.7.1998					83.00	+9.06%	8 217	99
29.7.1998					76.10	0.00%	4 109	54
28.7.1998					76.10	+0.13%	2 283	30
27.7.1998					76.00	-8.43%	2 508	33
24.7.1998					0.00	0.00%	0	0
23.7.1998					83.00	-0.36%	3 237	39
22.7.1998					83.30	-7.05%	12 995	156
21.7.1998					90.00	-2.58%	14 430	161
20.7.1998					92.00	-9.80%	4 968	54
17.7.1998					0.00	-5.79%	0	0
16.7.1998					0.00	+10.88%	0	0
15.7.1998					97.40	-7.69%	7 323	75
14.7.1998					109.00	+4.73%	7 299	69
‹‹ First 20    ‹ Previous 60 Next 60 ›