B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					107.80	+0.37%	0	0
30.12.1998					107.40	+1.41%	1 611	15
29.12.1998					105.90	+1.72%	6 330	60
28.12.1998					104.10	+0.38%	0	0
23.12.1998					103.70	+0.67%	2 281	22
22.12.1998					103.00	+0.78%	11 958	111
21.12.1998					102.20	+2.09%	2 554	25
18.12.1998					100.10	0.00%	0	0
17.12.1998					100.10	-4.66%	9 580	96
16.12.1998					105.00	+8.13%	8 725	85
15.12.1998					97.10	-3.95%	2 622	27
14.12.1998					101.10	-6.38%	0	0
11.12.1998					108.00	+9.09%	32 253	300
10.12.1998					99.00	+10.00%	1 386	14
9.12.1998					90.00	+1.12%	5 985	66
8.12.1998					89.00	-4.30%	10 342	119
7.12.1998					93.00	0.00%	15 970	171
4.12.1998					93.00	0.00%	6 975	75
3.12.1998					93.00	-0.21%	12 436	134
2.12.1998					93.20	-0.32%	30 719	328
1.12.1998					93.50	+0.21%	5 200	57
30.11.1998					93.30	-6.52%	2 236	24
27.11.1998					93.10	+2.90%	24 718	248
26.11.1998					86.40	+2.97%	14 046	145
25.11.1998					0.00	+0.81%	0	0
24.11.1998					93.30	-1.78%	19 313	207
23.11.1998					95.00	+9.57%	10 830	114
20.11.1998					88.30	+2.36%	6 937	80
19.11.1998					84.70	-8.82%	6 776	80
18.11.1998					92.20	+4.17%	6 689	72
17.11.1998					88.40	+6.64%	13 110	147
16.11.1998					85.70	+0.05%	3 512	42
13.11.1998					82.70	-0.26%	4 262	51
12.11.1998					81.00	-6.55%	11 062	132
11.11.1998					84.00	-3.11%	8 340	93
10.11.1998					90.00	+3.98%	4 535	49
9.11.1998					89.00	+7.64%	534	6
6.11.1998					81.00	-6.04%	6 533	79
5.11.1998					88.00	+10.00%	1 320	15
4.11.1998					80.00	+9.43%	2 400	30
3.11.1998					73.10	+0.10%	1 097	15
2.11.1998					0.00	-3.56%	0	0
30.10.1998					72.50	-4.15%	6 588	87
29.10.1998					79.00	-2.38%	1 185	15
27.10.1998					81.00	+2.44%	2 185	27
26.10.1998					79.00	0.00%	2 370	30
23.10.1998					79.00	-5.95%	4 740	60
22.10.1998					80.00	+3.06%	3 780	45
21.10.1998					86.00	+3.16%	3 423	42
20.10.1998					79.00	+1.15%	1 185	15
19.10.1998					78.10	+0.12%	1 172	15
16.10.1998					78.00	-6.02%	1 638	21
15.10.1998					83.00	0.00%	747	9
14.10.1998					83.00	0.00%	6 225	75
13.10.1998					83.00	0.00%	4 565	55
12.10.1998					83.00	-1.62%	2 490	30
9.10.1998					0.00	-1.78%	0	0
8.10.1998					83.00	-1.35%	4 811	56
7.10.1998					0.00	+1.94%	0	0
6.10.1998					0.00	+2.91%	0	0
5.10.1998					0.00	+3.56%	0	0
2.10.1998					78.00	-1.88%	6 732	84
1.10.1998					0.00	-3.90%	0	0
30.9.1998					85.00	-0.41%	2 550	30
29.9.1998					85.00	+6.68%	8 535	100
28.9.1998					0.00	-9.09%	0	0
25.9.1998					0.00	-9.27%	0	0
24.9.1998					0.00	-9.34%	0	0
23.9.1998					0.00	-9.16%	0	0
22.9.1998					117.80	+9.07%	40 170	341
21.9.1998					108.00	+9.12%	5 184	48
18.9.1998					100.50	+7.57%	13 956	141
17.9.1998					92.00	+4.54%	552	6
16.9.1998					88.00	+9.00%	5 280	60
15.9.1998					82.00	+7.64%	6 217	77
14.9.1998					75.00	+8.69%	2 250	30
11.9.1998					69.00	+9.52%	7 245	105
10.9.1998					63.00	+8.43%	1 323	21
9.9.1998					58.10	-4.20%	872	15
8.9.1998					61.00	+8.11%	5 762	95
7.9.1998					56.10	+6.14%	1 683	30
4.9.1998					53.30	+0.47%	1 586	30
3.9.1998					0.00	-16.00%	0	0
2.9.1998					0.00	+27.27%	0	0
1.9.1998					49.20	0.00%	738	15
31.8.1998					0.00	-0.10%	0	0
28.8.1998					0.00	+0.10%	0	0
27.8.1998					49.20	+2.50%	1 476	30
26.8.1998					48.00	-9.58%	4 320	90
25.8.1998					0.00	-6.54%	0	0
24.8.1998					0.00	-5.78%	0	0
21.8.1998					58.00	+7.12%	9 468	157
20.8.1998					56.40	+4.62%	2 083	37
19.8.1998					53.80	+4.66%	3 766	70
18.8.1998					53.10	-3.01%	2 416	47
17.8.1998					53.00	+8.29%	795	15
14.8.1998					51.40	+0.49%	16 152	330
13.8.1998					48.70	-4.50%	14 610	300
12.8.1998					51.00	+8.51%	2 040	40
11.8.1998					47.00	-8.73%	2 585	55
10.8.1998					51.50	-8.03%	2 730	53
7.8.1998					56.00	-9.67%	2 016	36
6.8.1998					62.00	-8.82%	186	3
5.8.1998					68.00	0.00%	4 080	60
4.8.1998					68.00	-9.69%	408	6
3.8.1998					75.30	-0.59%	2 033	27
31.7.1998					75.30	-8.73%	1 212	16
30.7.1998					83.00	+9.06%	8 217	99
29.7.1998					76.10	0.00%	4 109	54
28.7.1998					76.10	+0.13%	2 283	30
27.7.1998					76.00	-8.43%	2 508	33
24.7.1998					0.00	0.00%	0	0
23.7.1998					83.00	-0.36%	3 237	39
22.7.1998					83.30	-7.05%	12 995	156
21.7.1998					90.00	-2.58%	14 430	161
20.7.1998					92.00	-9.80%	4 968	54
17.7.1998					0.00	-5.79%	0	0
16.7.1998					0.00	+10.88%	0	0
15.7.1998					97.40	-7.69%	7 323	75
14.7.1998					109.00	+4.73%	7 299	69
13.7.1998					101.00	+9.78%	3 030	30
10.7.1998					92.00	+9.39%	1 380	15
9.7.1998					84.10	-2.88%	252	3
8.7.1998					83.40	-5.86%	6 495	75
7.7.1998					92.00	+8.79%	552	6
3.7.1998					85.40	-0.75%	3 806	45
2.7.1998					85.20	+0.23%	5 964	70
1.7.1998					85.00	+3.65%	1 275	15
30.6.1998					82.00	-6.60%	1 230	15
29.6.1998					81.30	-1.45%	7 902	90
26.6.1998					89.10	-2.96%	2 049	23
25.6.1998					90.60	-0.49%	11 846	129
24.6.1998					92.20	-0.02%	3 322	36
23.6.1998					0.00	-5.91%	0	0
22.6.1998					98.10	-1.00%	5 003	51
19.6.1998					99.10	-1.56%	2 973	30
18.6.1998					99.10	+4.43%	6 645	66
17.6.1998					98.20	-2.57%	8 676	90
16.6.1998					95.00	+3.11%	7 323	74
15.6.1998					104.00	-2.38%	7 773	81
12.6.1998					103.00	+4.57%	9 830	100
11.6.1998					94.00	+2.28%	5 828	62
10.6.1998					94.00	-0.10%	7 353	80
9.6.1998					92.00	+2.22%	6 440	70
8.6.1998					90.00	-9.13%	7 560	84
5.6.1998					89.20	+2.28%	15 452	156
4.6.1998					105.00	-0.95%	9 007	93
3.6.1998					97.70	-6.88%	12 222	125
2.6.1998					105.00	-9.57%	13 230	126
1.6.1998					115.00	-8.56%	8 361	72
29.5.1998					127.00	-8.92%	1 905	15
28.5.1998					140.30	-7.65%	2 928	21
27.5.1998					151.00	-9.79%	4 530	30
26.5.1998					169.00	-1.51%	25 110	150
25.5.1998					171.00	-8.61%	20 567	121
22.5.1998					186.00	-9.85%	39 060	210
21.5.1998					207.00	-0.63%	228 221	1 106
20.5.1998					0.00	+20.73%	0	0
19.5.1998					172.00	+9.41%	9 460	55
18.5.1998					157.20	+2.82%	4 716	30
15.5.1998					157.40	-0.40%	12 995	85
14.5.1998					153.70	-1.09%	18 881	123
13.5.1998					146.10	-0.06%	21 419	138
12.5.1998					154.10	-6.81%	6 989	45
11.5.1998					156.30	+3.88%	16 665	100
7.5.1998					170.10	+1.91%	17 807	111
6.5.1998					157.50	-6.89%	13 694	87
5.5.1998					177.00	+1.10%	9 129	54
4.5.1998					174.40	-0.50%	7 022	42
30.4.1998					169.00	+1.00%	22 184	132
29.4.1998					171.00	+6.67%	14 975	90
28.4.1998					152.20	-1.45%	12 790	82
27.4.1998					165.00	-4.07%	6 648	42
24.4.1998					165.00	-9.20%	9 900	60
23.4.1998					185.00	-0.49%	37 617	207
22.4.1998					173.00	-3.64%	31 962	175
21.4.1998					189.00	-4.27%	26 156	138
20.4.1998					198.00	+9.62%	8 910	45
17.4.1998					182.60	+3.48%	19 327	107
16.4.1998					175.00	-1.33%	19 374	111
15.4.1998					175.00	+0.67%	24 590	139
14.4.1998					183.00	+5.37%	5 799	33
10.4.1998					170.00	+4.06%	6 003	36
9.4.1998					160.40	+4.16%	20 190	126
8.4.1998					145.00	-4.33%	6 461	42
7.4.1998					170.00	-8.01%	25 405	158
6.4.1998					164.00	-3.56%	36 708	210
3.4.1998					180.00	-1.84%	16 314	90
2.4.1998					180.00	-6.61%	16 620	90
1.4.1998					197.00	+0.23%	27 485	139
31.3.1998					193.00	-3.04%	33 734	171
30.3.1998					205.00	+4.01%	35 201	173
27.3.1998					193.10	-1.62%	21 909	112
26.3.1998					202.00	-0.39%	4 176	21
25.3.1998					199.00	+4.32%	35 535	178
24.3.1998					195.30	-1.33%	17 223	90
23.3.1998					184.50	-4.60%	27 347	141
20.3.1998					204.00	-0.18%	17 688	87
19.3.1998					204.40	-0.26%	30 960	152
18.3.1998					212.00	+5.73%	16 134	79
‹‹ First 60  ‹‹ First 20    Next 200 ›