B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996					27.80	-4.13%	28	1
15.2.1995					60.50	+3.00%	125	2
28.3.1995					65.00	+1.00%	130	2
7.2.1995					59.00	+1.00%	177	3
8.2.1995					60.50	+3.00%	182	3
6.8.1998					62.00	-8.82%	186	3
19.1.1995					63.00	-9.00%	189	3
9.7.1998					84.10	-2.88%	252	3
25.1.1995					50.00	-9.00%	300	6
28.11.1996					21.00	0.00%	315	15
15.11.1996					26.50	+1.46%	343	13
4.8.1998					68.00	-9.69%	408	6
24.10.1996					35.10	-7.87%	456	13
2.2.1995					57.50	-8.00%	518	9
12.1.1996					76.00	+3.00%	532	7
9.11.1998					89.00	+7.64%	534	6
9.12.1996					22.00	-4.34%	550	25
17.9.1998					92.00	+4.54%	552	6
7.7.1998					92.00	+8.79%	552	6
9.1.1997					40.00	0.00%	560	14
15.12.1995					76.00	+6.00%	608	8
13.1.1997					42.00	-0.59%	630	15
10.12.1996					23.00	+4.54%	690	30
1.9.1998					49.20	0.00%	738	15
15.10.1998					83.00	0.00%	747	9
17.8.1998					53.00	+8.29%	795	15
9.10.1996					47.00	-1.94%	816	18
7.8.1997					137.50	-0.60%	825	6
20.1.1995					57.50	-9.00%	863	15
9.9.1998					58.10	-4.20%	872	15
12.5.1997					60.50	-0.64%	908	15
3.10.1996					44.00	-4.38%	924	21
3.2.1995					55.00	-4.00%	935	17
22.11.1996					20.00	+0.89%	978	51
26.11.1996					21.00	-0.53%	990	48
25.10.1996					32.30	-7.97%	1 001	31
14.2.1995					59.00	+6.00%	1 027	17
20.12.1996					25.50	+3.43%	1 033	39
18.11.1996					24.00	-9.02%	1 080	45
3.11.1998					73.10	+0.10%	1 097	15
6.1.1997					37.00	+8.82%	1 110	30
5.12.1996					25.00	-3.84%	1 125	45
11.9.1996					42.50	-2.00%	1 127	27
18.4.1995					67.00	+4.00%	1 139	17
18.12.1996					25.60	0.00%	1 152	45
19.10.1998					78.10	+0.12%	1 172	15
31.10.1996					29.50	-7.89%	1 180	40
20.10.1998					79.00	+1.15%	1 185	15
29.10.1998					79.00	-2.38%	1 185	15
31.7.1998					75.30	-8.73%	1 212	16
30.6.1998					82.00	-6.60%	1 230	15
9.2.1995					62.00	-2.00%	1 242	21
23.12.1996					27.50	+2.34%	1 247	46
6.12.1996					23.00	-8.00%	1 265	55
1.7.1998					85.00	+3.65%	1 275	15
5.11.1998					88.00	+10.00%	1 320	15
10.9.1998					63.00	+8.43%	1 323	21
27.11.1996					21.00	+1.84%	1 323	63
9.1.1998					137.00	+7.67%	1 370	10
10.7.1998					92.00	+9.39%	1 380	15
27.9.1996					46.00	0.00%	1 380	30
10.12.1998					99.00	+10.00%	1 386	14
27.8.1998					49.20	+2.50%	1 476	30
29.11.1996					23.00	+1.33%	1 490	70
19.12.1996					25.60	0.00%	1 536	60
4.9.1998					53.30	+0.47%	1 586	30
25.9.1996					46.00	-3.63%	1 596	36
30.12.1998					107.40	+1.41%	1 611	15
16.10.1998					78.00	-6.02%	1 638	21
7.9.1998					56.10	+6.14%	1 683	30
19.2.1998					114.10	+3.99%	1 712	15
18.1.1995					69.40	-9.00%	1 735	25
25.11.1996					21.00	+8.13%	1 763	85
16.2.1995					68.00	+9.00%	1 768	26
10.4.1995					66.50	+1.00%	1 796	27
29.3.1995					62.00	-5.00%	1 860	30
25.4.1995					75.00	+7.00%	1 875	25
16.8.1996					64.00	-1.00%	1 883	30
29.5.1998					127.00	-8.92%	1 905	15
4.5.1995					90.00	+3.00%	1 922	22
1.11.1996					27.00	-6.16%	1 938	70
14.8.1996					66.10	+2.00%	1 983	30
8.1.1997					40.00	0.00%	2 000	50
7.8.1998					56.00	-9.67%	2 016	36
16.10.1996					46.00	-0.89%	2 033	45
3.8.1998					75.30	-0.59%	2 033	27
12.8.1998					51.00	+8.51%	2 040	40
26.6.1998					89.10	-2.96%	2 049	23
17.10.1996					46.00	+1.86%	2 070	45
20.8.1998					56.40	+4.62%	2 083	37
5.11.1996					29.00	+4.16%	2 088	72
6.3.1998					140.00	-1.68%	2 100	15
6.6.1996					58.00	-2.00%	2 131	37
16.9.1996					42.00	-1.00%	2 168	52
27.10.1998					81.00	+2.44%	2 185	27
30.11.1998					93.30	-6.52%	2 236	24
23.1.1995					60.00	-5.00%	2 244	41
14.9.1998					75.00	+8.69%	2 250	30
21.12.1995					76.00	+4.00%	2 280	30
23.12.1998					103.70	+0.67%	2 281	22
28.7.1998					76.10	+0.13%	2 283	30
26.7.1996					59.00	0.00%	2 301	39
14.11.1996					26.00	+8.33%	2 340	90
26.10.1998					79.00	0.00%	2 370	30
4.11.1998					80.00	+9.43%	2 400	30
18.8.1998					53.10	-3.01%	2 416	47
10.2.1997					55.00	-6.79%	2 420	44
12.9.1996					42.50	+2.00%	2 423	57
27.5.1996					60.60	-1.00%	2 424	40
11.1.1995					91.00	+3.00%	2 441	27
19.3.1997					23.50	-55.03%	2 468	105
12.10.1998					83.00	-1.62%	2 490	30
26.5.1997					69.10	-4.56%	2 506	35
27.7.1998					76.00	-8.43%	2 508	33
15.1.1997					46.00	0.00%	2 530	55
30.9.1998					85.00	-0.41%	2 550	30
21.12.1998					102.20	+2.09%	2 554	25
16.12.1996					25.50	+2.18%	2 570	100
11.8.1998					47.00	-8.73%	2 585	55
30.10.1996					32.10	-8.48%	2 595	81
4.12.1995					65.00	-9.00%	2 600	40
15.12.1998					97.10	-3.95%	2 622	27
10.8.1998					51.50	-8.03%	2 730	53
3.6.1996					61.20	0.00%	2 754	45
29.10.1996					35.00	+8.35%	2 800	80
31.3.1995					62.50	-4.00%	2 820	45
6.11.1996					27.00	-6.68%	2 842	105
20.3.1997					25.00	+6.38%	2 875	115
17.12.1996					25.60	-0.38%	2 893	113
28.5.1998					140.30	-7.65%	2 928	21
19.6.1998					99.10	-1.56%	2 973	30
13.7.1998					101.00	+9.78%	3 030	30
26.2.1998					124.00	+2.05%	3 100	25
11.3.1997					50.20	-9.63%	3 112	62
24.4.1997					63.20	-8.02%	3 145	50
9.6.1997					105.00	+9.93%	3 150	30
19.9.1996					46.10	0.00%	3 181	69
23.7.1998					83.00	-0.36%	3 237	39
17.6.1996					60.10	0.00%	3 306	55
24.6.1998					92.20	-0.02%	3 322	36
2.12.1996					22.00	+6.20%	3 390	150
13.4.1995					69.00	-3.00%	3 393	51
23.2.1998					113.20	-0.24%	3 396	30
21.10.1998					86.00	+3.16%	3 423	42
29.8.1996					59.00	+3.00%	3 457	59
26.1.1995					50.00	+4.00%	3 472	67
4.12.1996					26.00	0.00%	3 484	134
16.11.1998					85.70	+0.05%	3 512	42
15.1.1998					130.00	-6.57%	3 525	27
10.5.1995					78.50	0.00%	3 533	45
6.9.1996					38.10	-9.00%	3 554	93
7.11.1996					29.00	+6.24%	3 566	124
2.7.1996					57.00	-4.00%	3 585	62
2.3.1998					120.00	-0.14%	3 600	30
12.8.1996					63.00	-2.00%	3 690	60
16.1.1995					73.00	+1.00%	3 723	51
23.9.1996					46.00	0.00%	3 726	81
19.8.1998					53.80	+4.66%	3 766	70
22.10.1998					80.00	+3.06%	3 780	45
22.1.1997					48.00	-2.32%	3 790	80
9.9.1996					39.10	+2.00%	3 793	97
3.7.1998					85.40	-0.75%	3 806	45
12.12.1996					25.00	+0.04%	3 828	156
18.10.1996					46.00	-0.21%	3 856	84
6.2.1998					107.40	-7.06%	3 928	36
30.3.1995					67.00	+6.00%	3 930	60
22.5.1995					88.00	+4.00%	3 961	47
3.4.1995					65.50	+5.00%	3 996	61
24.4.1995					78.00	-1.00%	4 068	58
5.8.1998					68.00	0.00%	4 080	60
28.4.1997					54.70	-4.53%	4 103	75
29.7.1998					76.10	0.00%	4 109	54
28.6.1995					104.00	-10.00%	4 130	40
7.4.1995					66.00	-1.00%	4 158	63
26.3.1998					202.00	-0.39%	4 176	21
10.2.1995					57.00	-5.00%	4 208	75
13.11.1998					82.70	-0.26%	4 262	51
9.2.1998					110.20	+1.00%	4 298	39
26.8.1998					48.00	-9.58%	4 320	90
14.10.1996					46.00	-1.63%	4 344	96
18.7.1995					87.00	-1.00%	4 350	50
28.1.1998					121.30	+1.73%	4 352	36
27.8.1996					59.00	+6.00%	4 365	75
9.8.1996					63.70	+1.00%	4 393	70
15.7.1996					57.00	-1.00%	4 410	75
6.1.1998					141.50	+3.09%	4 453	32
1.6.1995					88.00	+5.00%	4 488	51
17.2.1997					53.50	-2.21%	4 494	84
12.1.1998					150.00	+9.48%	4 500	30
30.9.1996					46.00	0.00%	4 508	98
27.5.1998					151.00	-9.79%	4 530	30
10.11.1998					90.00	+3.98%	4 535	49
11.2.1997					55.00	-5.14%	4 539	87
13.10.1998					83.00	0.00%	4 565	55
18.5.1998					157.20	+2.82%	4 716	30
23.10.1998					79.00	-5.95%	4 740	60
11.4.1995					68.00	+2.00%	4 760	70
15.10.1996					46.00	+0.70%	4 785	105
13.2.1995					57.00	+2.00%	4 788	84
8.10.1998					83.00	-1.35%	4 811	56
‹‹ First 60  ‹‹ First 20    Next 200 ›