B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996					57.00	0.00%	4 815	81
6.6.1995					86.50	-1.00%	4 931	57
20.7.1998					92.00	-9.80%	4 968	54
10.1.1997					44.00	+5.62%	4 986	118
22.6.1998					98.10	-1.00%	5 003	51
20.12.1995					76.00	+2.00%	5 030	69
12.6.1996					60.10	-2.00%	5 061	86
3.9.1996					51.00	-7.00%	5 100	100
28.8.1996					59.00	-3.00%	5 100	90
5.6.1996					59.00	-4.00%	5 109	87
13.3.1997					53.70	-4.88%	5 165	99
21.9.1998					108.00	+9.12%	5 184	48
1.12.1998					93.50	+0.21%	5 200	57
2.2.1998					123.70	+0.72%	5 212	42
26.6.1996					57.50	-3.00%	5 225	90
31.5.1996					61.20	+1.00%	5 263	86
18.2.1998					112.30	-1.87%	5 267	48
16.9.1998					88.00	+9.00%	5 280	60
26.8.1996					55.00	-9.00%	5 280	96
24.1.1997					48.30	+4.52%	5 319	106
17.1.1997					48.00	+8.08%	5 376	112
9.5.1995					80.00	-7.00%	5 400	69
12.6.1995					86.00	-4.00%	5 418	63
15.5.1995					72.50	+3.00%	5 438	75
26.4.1995					72.50	-3.00%	5 438	75
11.10.1996					46.00	+0.74%	5 474	119
7.5.1997					58.50	-3.84%	5 516	93
18.5.1995					78.00	-3.00%	5 538	71
14.3.1997					53.70	+0.17%	5 540	106
22.2.1996					66.10	+1.00%	5 552	84
16.7.1996					60.00	-1.00%	5 571	96
24.7.1996					59.00	+2.00%	5 605	95
12.5.1995					70.00	-6.00%	5 621	80
20.6.1996					57.60	-4.00%	5 625	97
28.5.1997					70.20	+2.06%	5 659	78
2.10.1996					46.00	+0.04%	5 661	123
27.2.1997					63.30	+3.11%	5 697	90
19.4.1995					65.50	-2.00%	5 699	87
3.3.1997					61.00	-3.38%	5 707	94
10.10.1996					46.00	+0.72%	5 708	125
10.1.1995					91.00	-12.00%	5 711	65
16.1.1997					42.00	-3.45%	5 730	129
25.4.1997					57.30	-8.90%	5 730	100
4.10.1996					46.00	+1.36%	5 754	129
15.3.1996					64.00	-1.00%	5 760	90
8.9.1998					61.00	+8.11%	5 762	95
10.9.1996					42.50	+9.00%	5 780	136
14.4.1998					183.00	+5.37%	5 799	33
11.6.1998					94.00	+2.28%	5 828	62
30.4.1997					63.00	+2.71%	5 841	99
29.4.1997					60.00	+5.00%	5 859	102
26.9.1995					103.00	-1.00%	5 871	57
25.6.1996					60.00	0.00%	5 927	99
2.7.1998					85.20	+0.23%	5 964	70
9.12.1998					90.00	+1.12%	5 985	66
10.4.1998					170.00	+4.06%	6 003	36
8.10.1996					47.00	+0.50%	6 010	130
10.6.1996					60.10	0.00%	6 130	102
27.1.1995					52.20	-4.00%	6 156	124
5.9.1996					42.00	-9.00%	6 216	148
15.9.1998					82.00	+7.64%	6 217	77
14.10.1998					83.00	0.00%	6 225	75
29.12.1998					105.90	+1.72%	6 330	60
9.1.1996					70.00	-8.00%	6 363	91
9.6.1998					92.00	+2.22%	6 440	70
8.4.1998					145.00	-4.33%	6 461	42
23.8.1996					61.00	-2.00%	6 474	107
8.7.1998					83.40	-5.86%	6 495	75
15.8.1996					65.00	0.00%	6 498	102
6.11.1998					81.00	-6.04%	6 533	79
28.1.1997					54.90	+1.75%	6 563	127
6.4.1995					66.00	-2.00%	6 578	99
30.10.1998					72.50	-4.15%	6 588	87
21.7.1995					97.00	-3.00%	6 590	70
18.6.1998					99.10	+4.43%	6 645	66
27.4.1998					165.00	-4.07%	6 648	42
2.5.1997					57.20	-1.10%	6 652	114
18.11.1998					92.20	+4.17%	6 689	72
2.10.1998					78.00	-1.88%	6 732	84
14.8.1995					93.00	+2.00%	6 770	73
19.11.1998					84.70	-8.82%	6 776	80
24.2.1998					114.10	+0.39%	6 819	60
8.7.1997					140.10	-6.37%	6 825	50
15.5.1997					67.20	-1.22%	6 840	102
8.11.1996					29.00	+0.86%	6 844	236
20.9.1996					46.00	0.00%	6 855	149
17.8.1995					95.00	+1.00%	6 924	74
20.11.1998					88.30	+2.36%	6 937	80
20.4.1995					72.00	+7.00%	6 944	99
4.12.1998					93.00	0.00%	6 975	75
28.6.1996					60.00	0.00%	6 975	117
12.5.1998					154.10	-6.81%	6 989	45
23.8.1995					95.00	0.00%	6 990	75
8.3.1996					70.00	+7.00%	7 000	100
19.2.1996					70.10	-3.00%	7 010	100
24.7.1995					93.50	-1.00%	7 013	75
4.5.1998					174.40	-0.50%	7 022	42
14.4.1995					68.00	-3.00%	7 100	110
23.10.1996					38.10	+0.26%	7 163	188
5.6.1997					93.10	-1.53%	7 175	81
13.6.1996					60.10	-1.00%	7 193	123
11.5.1995					85.30	-4.00%	7 206	96
11.9.1998					69.00	+9.52%	7 245	105
8.8.1996					63.50	0.00%	7 259	117
25.2.1998					124.00	+6.90%	7 290	60
14.7.1998					109.00	+4.73%	7 299	69
11.8.1995					93.00	-1.00%	7 305	80
16.6.1998					95.00	+3.11%	7 323	74
15.7.1998					97.40	-7.69%	7 323	75
7.4.1997					56.50	-0.29%	7 345	130
10.6.1998					94.00	-0.10%	7 353	80
14.1.1997					46.00	+9.52%	7 360	160
14.6.1996					60.10	+3.00%	7 452	124
29.7.1996					59.00	0.00%	7 466	127
8.6.1998					90.00	-9.13%	7 560	84
1.10.1996					46.00	0.00%	7 590	165
8.7.1996					60.00	0.00%	7 635	130
19.1.1996					71.00	0.00%	7 637	108
14.11.1995					72.00	-2.00%	7 640	110
5.6.1995					87.00	-2.00%	7 743	89
15.6.1998					104.00	-2.38%	7 773	81
24.9.1996					46.00	0.00%	7 774	169
17.7.1996					60.00	+2.00%	7 788	132
28.4.1995					83.00	-2.00%	7 815	105
3.8.1995					92.00	-2.00%	7 820	85
16.5.1997					73.00	+4.50%	7 848	112
3.2.1997					55.00	+1.29%	7 853	145
24.8.1995					94.00	-3.00%	7 893	87
29.6.1998					81.30	-1.45%	7 902	90
17.5.1995					83.00	+2.00%	7 965	99
11.1.1996					68.50	+6.00%	7 983	108
17.7.1997					122.30	-7.64%	8 011	64
22.11.1995					73.00	+4.00%	8 017	108
6.12.1995					70.00	0.00%	8 050	115
11.2.1998					110.60	+0.11%	8 087	75
13.8.1996					65.00	+1.00%	8 099	130
18.7.1997					135.00	+7.86%	8 100	60
3.5.1996					62.00	+5.00%	8 133	132
30.7.1998					83.00	+9.06%	8 217	99
25.5.1995					82.00	+1.00%	8 289	102
30.1.1997					51.40		8 330	165
11.11.1998					84.00	-3.11%	8 340	93
4.7.1996					60.10	-1.00%	8 348	142
1.6.1998					115.00	-8.56%	8 361	72
9.8.1995					93.00	-4.00%	8 377	91
11.7.1996					60.00	0.00%	8 394	141
29.1.1996					73.00	-1.00%	8 402	116
23.5.1995					85.00	0.00%	8 428	100
27.2.1998					119.30	-3.08%	8 533	71
29.9.1998					85.00	+6.68%	8 535	100
3.7.1996					60.00	+3.00%	8 546	144
16.1.1996					73.00	-2.00%	8 550	120
30.7.1996					59.00	0.00%	8 673	147
17.6.1998					98.20	-2.57%	8 676	90
16.12.1998					105.00	+8.13%	8 725	85
1.8.1995					91.00	-1.00%	8 736	96
4.6.1996					61.20	0.00%	8 742	143
19.5.1995					85.00	+4.00%	8 820	109
26.5.1995					78.00	0.00%	8 828	109
12.4.1995					74.00	0.00%	8 881	130
20.4.1998					198.00	+9.62%	8 910	45
7.3.1997					56.70	+0.44%	8 942	157
9.11.1995					72.00	-3.00%	8 963	129
4.6.1998					105.00	-0.95%	9 007	93
3.3.1998					132.00	+0.66%	9 060	75
5.5.1998					177.00	+1.10%	9 129	54
19.6.1996					60.10	0.00%	9 135	152
2.8.1995					100.00	+3.00%	9 171	98
22.8.1997					167.00	+9.54%	9 185	55
19.7.1995					95.00	+9.00%	9 215	97
1.9.1995					100.00	-5.00%	9 222	96
5.3.1997					56.70	-8.73%	9 324	165
30.5.1996					61.20	0.00%	9 429	155
11.3.1996					66.40	-6.00%	9 436	144
1.9.1997					189.00	-9.91%	9 450	50
19.5.1998					172.00	+9.41%	9 460	55
21.8.1998					58.00	+7.12%	9 468	157
1.8.1996					56.50	-1.00%	9 491	162
15.8.1995					95.00	+2.00%	9 572	101
1.2.1995					64.00	+1.00%	9 574	153
17.12.1998					100.10	-4.66%	9 580	96
13.2.1998					107.10	-4.15%	9 640	90
2.4.1996					57.00	-1.00%	9 688	155
9.7.1996					56.50	-1.00%	9 801	169
28.2.1996					60.00	-4.00%	9 801	157
21.3.1996					63.00	+3.00%	9 805	154
12.6.1998					103.00	+4.57%	9 830	100
2.8.1996					57.10	-4.00%	9 893	175
24.4.1998					165.00	-9.20%	9 900	60
31.5.1995					81.00	+1.00%	9 900	118
12.11.1996					26.00	-5.68%	9 994	381
23.1.1997					48.00	+1.32%	10 032	209
9.5.1997					61.20	+2.68%	10 047	165
22.8.1996					63.00	-3.00%	10 054	163
8.4.1997					51.50	-2.74%	10 057	183
26.2.1997					59.00	-0.47%	10 130	165
20.2.1996					66.10	-7.00%	10 204	156
12.7.1995					87.00	+5.00%	10 208	121
29.5.1995					86.00	+7.00%	10 221	118
25.7.1996					59.00	0.00%	10 266	174
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›