B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					107.80	+0.37%	0	0
30.12.1998					107.40	+1.41%	1 611	15
29.12.1998					105.90	+1.72%	6 330	60
28.12.1998					104.10	+0.38%	0	0
23.12.1998					103.70	+0.67%	2 281	22
22.12.1998					103.00	+0.78%	11 958	111
21.12.1998					102.20	+2.09%	2 554	25
18.12.1998					100.10	0.00%	0	0
17.12.1998					100.10	-4.66%	9 580	96
16.12.1998					105.00	+8.13%	8 725	85
15.12.1998					97.10	-3.95%	2 622	27
14.12.1998					101.10	-6.38%	0	0
11.12.1998					108.00	+9.09%	32 253	300
10.12.1998					99.00	+10.00%	1 386	14
9.12.1998					90.00	+1.12%	5 985	66
8.12.1998					89.00	-4.30%	10 342	119
7.12.1998					93.00	0.00%	15 970	171
4.12.1998					93.00	0.00%	6 975	75
3.12.1998					93.00	-0.21%	12 436	134
2.12.1998					93.20	-0.32%	30 719	328
‹‹ First 60     Next 20 ›