ČSAD KLADNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 86.14 | -499.00% | 9 045 | 105 | 115.00 | -6.00% | 50 779 | 450 | ||||||
| 8.8.1996 | 377.00 | +9.91% | 0 | 0 | 677.00 | +6.00% | 50 775 | 75 | ||||||
| 16.8.1996 | 455.00 | 0.00% | 0 | 0 | 773.50 | -10.00% | 39 449 | 51 | ||||||
| 13.8.1996 | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
| 20.8.1996 | 500.00 | 0.00% | 0 | 0 | 663.00 | -10.00% | 31 846 | 48 | ||||||
| 26.8.1996 | 450.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 31 800 | 53 | ||||||
| 29.7.1996 | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
| 20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
| 1.3.1996 | 142.40 | 0.00% | 0 | 0 | 145.20 | -2.00% | 20 040 | 140 | ||||||
| 20.4.1995 | 100.71 | -499.00% | 6 043 | 60 | 120.00 | 0.00% | 19 800 | 165 | ||||||
| 7.8.1996 | 343.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 19 200 | 30 | ||||||
| 24.4.1995 | 0 | 0 | 120.00 | 0.00% | 18 000 | 150 | ||||||||
| 4.5.1995 | 93.00 | -206.00% | 2 790 | 30 | 110.00 | +8.00% | 16 500 | 150 | ||||||
| 30.7.1996 | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
| 2.11.1995 | 120.00 | -2.43% | 27 000 | 225 | 100.00 | -8.00% | 15 099 | 151 | ||||||
| 28.2.1996 | 142.40 | 0.00% | 0 | 0 | 147.00 | -1.00% | 14 700 | 100 | ||||||
| 7.7.1995 | 169.00 | +9.00% | 12 675 | 75 | ||||||||||
| 11.7.1995 | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
| 23.8.1996 | 450.00 | 0.00% | 0 | 0 | 650.50 | +8.00% | 11 709 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 120.00 | 0.00% | 11 400 | 95 | ||||||||
| 20.10.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 11 000 | 88 | ||||||
| 28.3.1995 | 118.04 | +499.00% | 0 | 0 | 120.00 | -4.00% | 10 800 | 90 | ||||||
| 10.4.1995 | 0 | 0 | 135.00 | +3.00% | 9 742 | 76 | ||||||||
| 6.8.1996 | 343.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 9 420 | 15 | ||||||
| 2.5.1996 | 158.40 | 0.00% | 0 | 0 | 156.00 | 0.00% | 9 364 | 60 | ||||||
| 24.4.1996 | 155.60 | 0.00% | 0 | 0 | 155.10 | -1.00% | 9 306 | 60 | ||||||
| 1.4.1996 | 151.20 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 300 | 60 | ||||||
| 10.5.1995 | 107.65 | +499.00% | 0 | 0 | 102.50 | -4.00% | 9 225 | 90 | ||||||
| 26.4.1995 | 95.44 | -499.00% | 4 295 | 45 | 120.00 | 0.00% | 9 000 | 75 | ||||||
| 31.5.1995 | 0 | 0 | 119.00 | -5.00% | 8 925 | 75 | ||||||||
| 19.8.1996 | 500.00 | +9.89% | 0 | 0 | 736.00 | -5.00% | 8 832 | 12 | ||||||
| 7.12.1995 | 132.30 | 0.00% | 0 | 0 | 115.50 | +5.00% | 8 663 | 75 | ||||||
| 3.8.1995 | 202.00 | -4.71% | 0 | 0 | 158.00 | -8.00% | 7 758 | 49 | ||||||
| 11.1.1996 | 135.60 | +0.29% | 1 627 | 12 | 126.00 | -1.00% | 7 560 | 60 | ||||||
| 23.6.1995 | 150.92 | -4.99% | 24 147 | 160 | 152.00 | -5.00% | 7 296 | 48 | ||||||
| 18.7.1995 | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
| 22.8.1996 | 450.00 | -10.00% | 6 750 | 15 | 604.00 | -10.00% | 7 248 | 12 | ||||||
| 3.4.1995 | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| 21.12.1998 | 90.00 | -5.26% | 6 787 | 75 | ||||||||||
| 16.4.1996 | 155.00 | +0.45% | 11 625 | 75 | 150.10 | -3.00% | 6 755 | 45 | ||||||
| 19.4.1996 | 155.00 | 0.00% | 0 | 0 | 148.60 | -5.00% | 6 687 | 45 | ||||||
| 8.12.1995 | 132.30 | 0.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 5.8.1996 | 343.00 | +9.93% | 0 | 0 | 628.00 | -10.00% | 6 280 | 10 | ||||||
| 21.7.1995 | 194.48 | +4.99% | 0 | 0 | 154.50 | +7.00% | 6 026 | 39 | ||||||
| 11.9.1995 | 140.56 | +4.99% | 0 | 0 | 123.50 | -5.00% | 5 928 | 48 | ||||||
| 29.1.1996 | 138.10 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
| 16.7.1996 | 195.80 | 0.00% | 0 | 0 | 282.00 | +7.00% | 5 757 | 21 | ||||||
| 14.10.1996 | 220.00 | +0.91% | 22 000 | 100 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| 12.9.1996 | 365.00 | -9.87% | 0 | 0 | 216.00 | -10.00% | 5 616 | 26 | ||||||
| 5.12.1996 | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
| 23.5.1996 | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
| 6.6.1996 | 176.00 | 0.00% | 0 | 0 | 167.60 | -4.00% | 5 028 | 30 | ||||||
| 22.7.1996 | 236.00 | +9.76% | 0 | 0 | 333.00 | 0.00% | 4 995 | 15 | ||||||
| 9.11.1995 | 124.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 4 950 | 47 | ||||||
| 3.5.1996 | 158.40 | 0.00% | 0 | 0 | 156.10 | 0.00% | 4 683 | 30 | ||||||
| 18.7.1996 | 215.00 | +9.80% | 6 450 | 30 | 303.00 | +1.00% | 4 545 | 15 | ||||||
| 25.3.1996 | 144.00 | 0.00% | 0 | 0 | 150.10 | +3.00% | 4 503 | 30 | ||||||
| 20.2.1996 | 141.60 | 0.00% | 0 | 0 | 146.00 | -1.00% | 4 380 | 30 | ||||||
| 5.2.1996 | 140.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 4 380 | 30 | ||||||
| 7.3.1996 | 142.40 | 0.00% | 0 | 0 | 143.80 | -1.00% | 4 314 | 30 | ||||||
| ||||||||||||||
