ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	132.30	+1.76%	132	1	105.00	-5.00%	3 150	30
22.5.1997	156.00	+4.00%	468	3		0.00%	0
12.9.1995	141.00	+0.31%	564	4		+5.00%	0	0
23.5.1997	163.00	+4.48%	815	5		0.00%	0
26.5.1997	170.00	+4.29%	850	5	175.00	+9.99%	875	5
19.5.1997	141.00	+4.44%	705	5		+0.19%	0
20.5.1997	143.00	+1.41%	715	5		+0.77%	0
21.5.1997	150.00	+4.89%	750	5		+0.04%	0
17.4.1997	125.30	+0.60%	752	6		0.00%	0
6.1.1997	129.00	+0.30%	774	6		-4.31%	0
19.2.1996	141.60	+0.42%	1 133	8		+2.00%	0	0
8.2.1996	142.44	+1.67%	1 282	9		0.00%	0	0
15.5.1997	130.00	+3.17%	1 300	10		+0.06%	0
16.5.1997	135.00	+3.84%	1 350	10		+0.25%	0
30.5.1997	187.42	+4.99%	1 874	10	200.00	+9.28%	2 000	10
28.2.1997	138.00	+1.09%	1 380	10		0.00%	0
27.5.1996	171.20	+0.64%	1 712	10		+2.00%	0	0
6.5.1996	159.20	+0.50%	1 910	12		+1.00%	0	0
11.1.1996	135.60	+0.29%	1 627	12	126.00	-1.00%	7 560	60
17.8.1995	127.50	+0.12%	1 530	12		-8.00%	0	0
29.6.1995	175.00	+0.17%	2 100	12		0.00%	0	0
20.1.1997	119.70	-5.00%	1 796	15		+9.43%	0
22.1.1997	120.10	+0.33%	1 802	15		0.00%	0
20.2.1997	130.00	+3.09%	1 950	15		+3.84%	0
22.8.1996	450.00	-10.00%	6 750	15	604.00	-10.00%	7 248	12
28.6.1996	178.00	+1.07%	2 670	15		+8.00%	0	0
24.5.1996	170.10	+2.77%	2 552	15		0.00%	0	0
17.1.1996	137.00	+0.58%	2 055	15		+2.00%	0	0
12.4.1996	154.30	+0.12%	2 315	15	147.60	-5.00%	2 214	15
15.1.1996	136.20	+0.44%	2 043	15		0.00%	0	0
11.7.1995	175.00	0.00%	2 625	15	169.00	0.00%	11 830	70
23.5.1995	113.50	+44.00%	1 703	15	114.00	-5.00%	1 710	15
30.11.1995	130.01	+1.84%	2 080	16		0.00%	0	0
10.4.1996	153.99	+0.45%	2 772	18		0.00%	0	0
9.5.1996	160.50	+0.81%	2 889	18	157.10	0.00%	1 571	10
14.12.1995	135.20	+2.19%	2 434	18		+3.00%	0	0
18.8.1995	127.50	0.00%	2 295	18		-10.00%	0	0
28.9.1995	156.00	+0.63%	3 120	20		0.00%	0	0
2.5.1997	126.00	+0.55%	2 646	21		0.00%	0
16.11.1995	127.00	+1.51%	2 794	22		+6.00%	0	0
4.4.1996	153.11	+0.20%	3 675	24		0.00%	0	0
29.7.1996	284.00	+9.65%	6 816	24	500.00	0.00%	28 500	57
3.10.1995	152.00	+1.19%	3 952	26		0.00%	0	0
4.6.1996	176.00	-0.95%	4 752	27		0.00%	0	0
14.4.1995	111.58	-499.00%	3 013	27		0.00%	0	0
28.11.1996	160.38	-10.00%	4 811	30		0.00%	0
17.6.1996	176.10	+2.37%	5 283	30		0.00%	0	0
11.7.1996	195.80	+10.00%	5 874	30		0.00%	0	0
18.7.1996	215.00	+9.80%	6 450	30	303.00	+1.00%	4 545	15
11.4.1996	154.10	+0.07%	4 623	30		0.00%	0	0
29.4.1996	158.40	+0.88%	4 752	30	155.60	+2.00%	1 867	12
14.3.1996	144.00	+1.12%	4 320	30		0.00%	0	0
2.4.1996	152.60	+0.92%	4 578	30		0.00%	0	0
3.4.1996	152.80	+0.13%	4 584	30		0.00%	0	0
9.4.1996	153.30	+0.12%	4 599	30		0.00%	0	0
27.9.1995	155.01	+4.99%	4 650	30		0.00%	0	0
22.9.1995	148.00	+4.15%	4 440	30		0.00%	0	0
30.6.1995	175.00	0.00%	5 250	30		+4.00%	0	0
11.5.1995	113.03	+499.00%	3 391	30		+9.00%	0	0
4.5.1995	93.00	-206.00%	2 790	30	110.00	+8.00%	16 500	150
‹‹ First 20    Next 60 ›