ČSAD KLADNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	112.70	-3 000.00%	106 502	945
27.4.1995	90.67	-499.00%	27 201	300		0.00%	0	0
20.7.1995	185.22	+5.00%	42 230	228	145.00	+6.00%	28 275	195
2.11.1995	120.00	-2.43%	27 000	225	100.00	-8.00%	15 099	151
19.10.1995	126.00	-10.00%	26 460	210		0.00%	0	0
15.8.1995	134.04	-4.99%	28 014	209		0.00%	0	0
26.9.1995	147.63	-5.00%	27 459	186		0.00%	0	0
22.4.1996	155.49	+0.31%	27 988	180		+5.00%	0	0
23.6.1995	150.92	-4.99%	24 147	160	152.00	-5.00%	7 296	48
7.6.1996	172.01	-2.26%	25 802	150		+4.00%	0	0
23.11.1995	127.65	+0.51%	19 148	150	104.00	-4.00%	1 248	12
29.9.1995	158.10	+1.34%	23 715	150		0.00%	0	0
20.3.1995	112.42	-499.00%	16 863	150
23.4.1996	155.60	+0.07%	20 072	129		0.00%	0	0
12.2.1996	136.00	-4.52%	17 544	129		+4.00%	0	0
4.10.1995	144.40	-5.00%	16 028	111		0.00%	0	0
25.4.1996	157.01	+0.90%	16 486	105	155.70	0.00%	1 868	12
26.10.1995	121.50	-10.00%	12 758	105		0.00%	0	0
12.10.1995	138.70	-5.00%	14 564	105		0.00%	0	0
15.9.1995	142.10	+0.78%	14 921	105		0.00%	0	0
28.4.1995	86.14	-499.00%	9 045	105	115.00	-6.00%	50 779	450
10.5.1996	161.66	+0.72%	16 489	102		0.00%	0	0
14.10.1996	220.00	+0.91%	22 000	100	195.00	0.00%	5 655	29
21.2.1996	142.00	+0.28%	14 200	100		+1.00%	0	0
16.10.1995	140.00	0.00%	14 000	100		0.00%	0	0
13.10.1995	140.00	+0.93%	14 000	100		0.00%	0	0
2.10.1995	150.20	-4.99%	15 020	100		0.00%	0	0
17.7.1995	160.00	-3.75%	16 000	100	150.00	-7.00%	2 100	14
14.7.1995	166.25	-5.00%	16 625	100	161.00	-5.00%	3 542	22
22.6.1995	158.86	-4.99%	15 886	100		0.00%	0	0
23.1.1996	137.30	+0.21%	12 632	92		0.00%	0	0
28.5.1996	175.21	+2.34%	15 769	90		+1.00%	0	0
5.10.1995	146.00	+1.10%	12 994	89		0.00%	0	0
25.4.1995	100.46	-499.00%	8 439	84	120.00	0.00%	3 600	30
6.11.1995	124.00	+3.33%	10 168	82		+5.00%	0	0
29.5.1996	176.10	+0.50%	13 208	75		0.00%	0	0
16.4.1996	155.00	+0.45%	11 625	75	150.10	-3.00%	6 755	45
22.1.1996	137.00	0.00%	10 275	75		0.00%	0	0
12.6.1995	152.06	+4.99%	10 492	69		+5.00%	0	0
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
10.1.1997	126.00	-2.32%	7 560	60		0.00%	0
31.1.1996	140.10	+1.44%	8 406	60	132.00	0.00%	3 960	30
15.6.1995	176.02	+4.99%	10 561	60		0.00%	0	0
20.4.1995	100.71	-499.00%	6 043	60	120.00	0.00%	19 800	165
5.4.1995	111.86	-499.00%	6 712	60		0.00%	0	0
14.5.1996	161.66	0.00%	9 215	57	154.60	-5.00%	2 319	15
11.10.1995	146.00	0.00%	7 884	54		0.00%	0	0
16.8.1995	127.34	-4.99%	6 367	50		0.00%	0	0
15.2.1996	141.00	+3.67%	6 768	48		0.00%	0	0
30.5.1996	177.70	+0.90%	7 997	45		0.00%	0	0
26.4.1995	95.44	-499.00%	4 295	45	120.00	0.00%	9 000	75
22.2.1996	142.40	+0.28%	6 123	43		0.00%	0	0
16.6.1995	167.22	-4.99%	6 689	40		0.00%	0	0
23.5.1996	165.50	+2.37%	6 455	39	169.40	0.00%	5 082	30
18.5.1995	113.00	-2.00%	4 068	36		0.00%	0	0
30.10.1995	123.00	+1.23%	4 182	34		+3.00%	0	0
23.10.1995	135.00	+7.14%	4 590	34
25.1.1996	138.10	+0.58%	4 557	33		0.00%	0	0
28.11.1996	160.38	-10.00%	4 811	30		0.00%	0
18.7.1996	215.00	+9.80%	6 450	30	303.00	+1.00%	4 545	15
‹‹ First 20    Next 60 ›