ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+56.14%	0
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
29.8.1996	450.00	0.00%	0	0		+27.00%	0	0
16.10.1997						+23.32%	0
18.6.1998					45.00	+12.50%	45	1
9.12.1998					66.00	+10.00%	0	0
11.12.1998					77.00	+10.00%	0	0
26.10.1998					0.00	+10.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
19.7.1996	215.00	0.00%	0	0		+10.00%	0	0
17.7.1996	195.80	0.00%	0	0		+10.00%	0	0
15.7.1996	195.80	0.00%	0	0		+10.00%	0	0
5.2.1996	140.10	0.00%	0	0	146.00	+10.00%	4 380	30
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
5.9.1995	133.87	0.00%	0	0		+10.00%	0	0
31.7.1995	234.00	-4.87%	0	0	212.00	+10.00%	1 908	9
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	167.22	0.00%	0	0		+10.00%	0	0
26.5.1997	170.00	+4.29%	850	5	175.00	+9.99%	875	5
27.3.1998					0.00	+9.84%	0	0
5.12.1997					45.00	+9.75%	1 350	30
4.6.1997					228.00	+9.61%	1 140	5
15.12.1998					92.00	+9.52%	0	0
12.12.1997						+9.52%	0
12.11.1998					0.00	+9.43%	0	0
10.12.1997						+9.43%	0
20.1.1997	119.70	-5.00%	1 796	15		+9.43%	0
30.5.1997	187.42	+4.99%	1 874	10	200.00	+9.28%	2 000	10
14.12.1998					84.00	+9.09%	0	0
18.12.1995					127.00	+9.00%	3 048	24
1.9.1995	133.87	0.00%	0	0		+9.00%	0	0
24.7.1995	204.00	+4.89%	0	0		+9.00%	0	0
7.7.1995					169.00	+9.00%	12 675	75
1.6.1995	113.50	0.00%	0	0		+9.00%	0	0
11.5.1995	113.03	+499.00%	3 391	30		+9.00%	0	0
10.11.1998					49.00	+8.88%	245	5
31.3.1998					49.00	+8.88%	49	1
8.12.1997						+8.88%	0
22.10.1998					0.00	+8.82%	0	0
14.4.1998					0.00	+8.75%	0	0
15.12.1997						+8.69%	0
15.4.1998					0.00	+8.62%	0	0
11.12.1997						+8.62%	0
11.11.1998					0.00	+8.16%	0	0
9.12.1997						+8.16%	0
23.10.1998					0.00	+8.10%	0	0
23.8.1996	450.00	0.00%	0	0	650.50	+8.00%	11 709	18
9.8.1996	377.00	0.00%	0	0		+8.00%	0	0
28.6.1996	178.00	+1.07%	2 670	15		+8.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+8.00%	0	0
14.6.1995	167.64	+4.99%	0	0		+8.00%	0	0
4.5.1995	93.00	-206.00%	2 790	30	110.00	+8.00%	16 500	150
30.3.1998					0.00	+7.81%	0	0
28.9.1998					37.00	+7.77%	185	5
16.7.1996	195.80	0.00%	0	0	282.00	+7.00%	5 757	21
15.5.1996	161.66	0.00%	0	0	165.00	+7.00%	1 980	12
4.8.1995	191.90	-5.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›