ČSAD OPAVA, TQM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||||
9.3.1998 | 55.00 | +3.77% | 18 535 | 337 | ||||||||||
26.3.1998 | 55.00 | 0.00% | 17 270 | 314 | ||||||||||
29.10.1998 | 50.00 | +5.15% | 12 430 | 223 | ||||||||||
8.4.1997 | 30.00 | +5.69% | 12 285 | 378 | ||||||||||
13.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | -7.77% | 10 725 | 323 | ||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 10 102 | 155 | ||||||
25.3.1997 | 26.76 | 0.00% | 0 | 0 | 31.00 | 0.00% | 9 920 | 320 | ||||||
12.3.1998 | 55.00 | 0.00% | 9 845 | 179 | ||||||||||
4.12.1998 | 50.00 | 0.00% | 9 450 | 189 | ||||||||||
2.4.1998 | 55.00 | 0.00% | 9 240 | 168 | ||||||||||
4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
20.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 184 | 248 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
26.10.1998 | 53.00 | -8.08% | 7 784 | 146 | ||||||||||
24.3.1998 | 55.00 | 0.00% | 7 260 | 132 | ||||||||||
10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
24.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||
11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||||
4.8.1998 | 81.00 | +9.45% | 6 966 | 86 | ||||||||||
12.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||||
13.1.1997 | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||||
26.11.1996 | 61.20 | 0.00% | 0 | 0 | 56.00 | -1.75% | 4 760 | 85 | ||||||
30.5.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
3.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
7.3.1997 | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
12.4.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 158 | 63 | ||||||
14.1.1997 | 30.93 | 0.00% | 0 | 0 | 40.00 | -9.09% | 4 000 | 100 | ||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||||
15.7.1998 | 50.00 | -9.09% | 3 850 | 77 | ||||||||||
18.3.1998 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||||
6.4.1998 | 55.00 | 0.00% | 3 795 | 69 | ||||||||||
4.9.1996 | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
5.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 717 | 63 | ||||||
3.4.1998 | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
10.3.1998 | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||||
12.5.1995 | 0 | 0 | 66.00 | -1.00% | 3 300 | 50 | ||||||||
19.11.1996 | 61.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
14.2.1995 | 0 | 0 | 94.00 | 0.00% | 3 260 | 35 | ||||||||
16.12.1998 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
24.2.1998 | 46.00 | +9.52% | 2 898 | 63 | ||||||||||
25.5.1995 | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 835 | 45 | ||||||
11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||||
14.10.1998 | 47.00 | -6.00% | 2 820 | 60 | ||||||||||
3.6.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||||
13.10.1998 | 50.00 | -9.09% | 2 750 | 55 | ||||||||||
29.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
11.11.1998 | 58.00 | +5.45% | 2 552 | 44 | ||||||||||
12.12.1996 | 49.58 | -9.98% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
30.7.1996 | 62.40 | 0.00% | 0 | 0 | 66.60 | +4.00% | 2 331 | 35 | ||||||
11.6.1996 | 63.10 | 0.00% | 0 | 0 | 78.00 | +4.00% | 2 301 | 30 | ||||||
28.9.1998 | 53.40 | +0.75% | 2 136 | 40 | ||||||||||
25.6.1996 | 63.10 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 052 | 30 | ||||||
|