ČSAD OPAVA, TQM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997					30.00	+5.69%	12 285	378
9.3.1998					55.00	+3.77%	18 535	337
13.2.1997	30.50	0.00%	0	0	33.00	-7.77%	10 725	323
25.3.1997	26.76	0.00%	0	0	31.00	0.00%	9 920	320
7.2.1996	55.00	0.00%	0	0	61.00	-3.00%	19 215	315
26.3.1998					55.00	0.00%	17 270	314
20.2.1997	30.50	0.00%	0	0	33.00	0.00%	8 184	248
29.10.1998					50.00	+5.15%	12 430	223
24.1.1997	29.39	0.00%	0	0	36.00	0.00%	7 200	200
4.12.1998					50.00	0.00%	9 450	189
12.3.1998					55.00	0.00%	9 845	179
2.4.1998					55.00	0.00%	9 240	168
24.1.1996	55.00	0.00%	0	0	68.00	-1.00%	10 102	155
26.10.1998					53.00	-8.08%	7 784	146
10.10.1996	68.50	-0.72%	3 631	53	51.00	-8.27%	7 242	142
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
7.3.1997	36.45	+4.98%	0	0	31.90	-3.21%	4 344	136
24.3.1998					55.00	0.00%	7 260	132
11.11.1997					13.00	0.00%	1 638	126
3.2.1997	29.39	0.00%	0	0	36.00	0.00%	4 536	126
27.2.1996	56.00	0.00%	0	0	62.00	-2.00%	7 812	126
13.1.1997	30.93	0.00%	0	0	44.00	0.00%	5 280	120
12.2.1996	57.00	0.00%	0	0	62.00	-1.00%	6 782	111
17.10.1997					12.00	0.00%	1 320	110
11.4.1995			0	0	67.00	+6.00%	7 102	106
5.12.1997					17.00	+8.97%	1 700	100
14.1.1997	30.93	0.00%	0	0	40.00	-9.09%	4 000	100
4.8.1998					81.00	+9.45%	6 966	86
26.11.1996	61.20	0.00%	0	0	56.00	-1.75%	4 760	85
15.7.1998					50.00	-9.09%	3 850	77
17.11.1997					13.00	0.00%	988	76
18.3.1998					55.00	0.00%	3 850	70
6.4.1998					55.00	0.00%	3 795	69
16.12.1998					50.00	0.00%	3 150	63
9.12.1998					50.00	0.00%	3 150	63
3.4.1998					55.00	0.00%	3 465	63
10.3.1998					55.00	0.00%	3 465	63
24.2.1998					46.00	+9.52%	2 898	63
7.11.1997					13.00	+4.00%	819	63
10.9.1997					20.00	0.00%	1 260	63
19.11.1996	61.20	0.00%	0	0	52.00	0.00%	3 276	63
8.10.1996	69.00	0.00%	0	0	53.30	-4.13%	3 358	63
4.9.1996	62.70	0.00%	0	0	59.00	-5.00%	3 744	63
9.8.1996	57.00	0.00%	0	0	62.60	-1.00%	3 944	63
18.7.1996	62.40	-1.10%	2 746	44	66.60	+2.00%	4 196	63
30.5.1996	63.10	0.00%	0	0	75.00	0.00%	4 725	63
12.4.1996	59.00	0.00%	0	0	66.00	0.00%	4 158	63
5.3.1996	59.00	0.00%	0	0	59.00	0.00%	3 717	63
13.11.1995	52.00	0.00%	2 600	50	60.50	-2.00%	3 812	63
11.9.1995	51.46	0.00%	0	0	60.50	-2.00%	3 812	63
14.10.1998					47.00	-6.00%	2 820	60
13.10.1998					50.00	-9.09%	2 750	55
28.3.1997	25.36	-4.98%	1 598	63	30.00	0.00%	1 650	55
13.10.1997					11.10	-7.50%	599	54
24.4.1995			0	0	63.00	-6.00%	3 276	52
12.5.1995			0	0	66.00	-1.00%	3 300	50
24.4.1997					31.00	+6.89%	1 426	46
16.1.1996	53.00	0.00%	0	0	63.00	0.00%	2 835	45
11.11.1998					58.00	+5.45%	2 552	44
12.12.1996	49.58	-9.98%	0	0	57.00	0.00%	2 508	44
‹‹ First 20    Next 60 ›