ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1993	100.00	-5 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
16.12.1993	104.00	-2 000.00%	0	0
23.11.1993	120.00	-2 000.00%	0	0
26.10.1993	144.00	-2 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
5.4.1994	100.44	-1 000.00%	10 044	100
29.3.1994	111.60	-1 000.00%	0	0
26.4.1994	98.44	-999.00%	0	0
19.4.1994	109.37	-999.00%	0	0
21.9.1993	110.00	-833.00%	3 190	29
23.6.1994	100.00	-764.00%	1 500	15
31.3.1995	48.45	-500.00%	0	0		0.00%	0	0
8.3.1995	59.47	-500.00%	0	0
3.3.1995	69.35	-500.00%	0	0
20.9.1994	104.50	-500.00%	0	0
16.5.1995	32.17	-499.00%	0	0		0.00%	0	0
2.5.1995	33.86	-499.00%	102	3		-1.00%	0	0
4.4.1995	43.73	-499.00%	2 842	65	60.00	+3.00%	8 400	140
3.4.1995	46.03	-499.00%	0	0		-9.00%	0	0
21.3.1995	51.00	-499.00%	6 426	126
10.3.1995	53.68	-499.00%	0	0
9.3.1995	56.50	-499.00%	0	0
7.3.1995	62.60	-499.00%	0	0
2.3.1995	73.00	-499.00%	0	0
13.1.1995	76.84	-499.00%	1 690	22		-2.00%	0	0
16.12.1994	80.88	-499.00%	0	0
8.12.1994	85.13	-499.00%	6 300	74
7.12.1994	89.61	-499.00%	0	0
6.12.1994	94.32	-499.00%	0	0
5.12.1994	99.28	-499.00%	0	0
28.4.1995	35.64	-498.00%	0	0		+1.00%	0	0
27.4.1995	37.51	-498.00%	0	0		+3.00%	0	0
7.4.1995	39.48	-498.00%	2 487	63		+1.00%	0	0
6.4.1995	41.55	-498.00%	0	0		+3.00%	0	0
6.3.1995	65.89	-498.00%	0	0
26.5.1995	29.05	-497.00%	1 830	63		0.00%	0	0
17.5.1995	30.57	-497.00%	183	6		0.00%	0	0
9.12.1996	55.08	-10.00%	0	0		0.00%	0
4.11.1996	61.20	-10.00%	0	0		0.00%	0
26.9.1996	72.00	-10.00%	5 328	74		0.00%	0	0
5.8.1996	56.16	-10.00%	5 054	90		0.00%	0	0
19.12.1996	40.17	-9.99%	0	0		-2.06%	0
30.12.1996	32.55	-9.98%	0	0		0.00%	0
23.12.1996	36.16	-9.98%	0	0		+0.77%	0
16.12.1996	44.63	-9.98%	0	0		0.00%	0
12.12.1996	49.58	-9.98%	0	0	57.00	0.00%	2 508	44
21.3.1996	56.00	-5.08%	10 584	189		-1.00%	0	0
11.3.1997	36.36	-4.99%	400	11		-6.06%	0
18.3.1997	28.16	-4.99%	563	20	31.00	0.00%	620	20
14.3.1997	31.19	-4.99%	0	0		0.00%	0
4.9.1995	54.16	-4.99%	0	0		+1.00%	0	0
25.7.1995	38.62	-4.99%	811	21		+2.00%	0	0
21.7.1995	42.78	-4.99%	0	0		0.00%	0	0
27.3.1997	26.69	-4.98%	0	0		0.00%	0
28.3.1997	25.36	-4.98%	1 598	63	30.00	0.00%	1 650	55
5.9.1995	51.46	-4.98%	2 985	58		+1.00%	0	0
10.1.1997	30.93	-4.97%	4 206	136		0.00%	0
12.3.1997	34.55	-4.97%	0	0		0.00%	0
13.3.1997	32.83	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›