ČSAD OPAVA, TQM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.4.1996 | 62.00 | 0.00% | 19 530 | 315 | +1.00% | 0 | 0 | |||||||
14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||||
22.2.1996 | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | -5.08% | 10 584 | 189 | -1.00% | 0 | 0 | |||||||
5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||||
2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||||
28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||||
20.1.1997 | 29.39 | -4.97% | 8 288 | 282 | 0.00% | 0 | ||||||||
25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||||
22.4.1996 | 62.00 | +3.33% | 7 812 | 126 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | +1.69% | 7 560 | 126 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||||
21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | ||||||||||
8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||||
15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||||
26.9.1996 | 72.00 | -10.00% | 5 328 | 74 | 0.00% | 0 | 0 | |||||||
24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||||
5.8.1996 | 56.16 | -10.00% | 5 054 | 90 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 68.97 | +10.00% | 4 828 | 70 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 59.00 | 0.00% | 4 366 | 74 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 57.00 | 0.00% | 4 218 | 74 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 30.93 | -4.97% | 4 206 | 136 | 0.00% | 0 | ||||||||
10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.70 | +10.00% | 3 449 | 55 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||||
21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||||
5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 75.86 | +9.98% | 2 276 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | -1.38% | 1 846 | 26 | -2.95% | 0 | 0 | |||||||
26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 26.76 | -4.97% | 1 820 | 68 | 0.00% | 0 | ||||||||
19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||||
7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||||
11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +3.77% | 1 650 | 30 | +4.00% | 0 | 0 | |||||||
28.3.1997 | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||||
23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||||
28.3.1996 | 59.00 | +5.35% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.62 | -4.99% | 811 | 21 | +2.00% | 0 | 0 | |||||||
24.2.1997 | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
9.5.1996 | 63.00 | +1.61% | 693 | 11 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | 0.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 59.00 | +1.72% | 590 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
6.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
18.3.1997 | 28.16 | -4.99% | 563 | 20 | 31.00 | 0.00% | 620 | 20 | ||||||
24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 36.36 | -4.99% | 400 | 11 | -6.06% | 0 | ||||||||
14.10.1996 | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||||
8.2.1996 | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||||
17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 30.50 | +3.77% | 31 | 1 | 0.00% | 0 | ||||||||
11.2.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
3.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
31.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
30.1.1997 | 29.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||
23.1.1997 | 29.39 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.1.1997 | 29.39 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
21.1.1997 | 29.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.3.1997 | 38.27 | +4.99% | 0 | 0 | +3.31% | 0 | ||||||||
7.3.1997 | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
6.3.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 410 | 13 | ||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.3.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 31.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 26.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.09 | +4.97% | 0 | 0 | -3.22% | 0 | ||||||||
25.3.1997 | 26.76 | 0.00% | 0 | 0 | 31.00 | 0.00% | 9 920 | 320 | ||||||
24.3.1997 | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 26.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.16 | -9.98% | 0 | 0 | +0.77% | 0 | ||||||||
20.12.1996 | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||||
19.12.1996 | 40.17 | -9.99% | 0 | 0 | -2.06% | 0 | ||||||||
18.12.1996 | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
17.12.1996 | 44.63 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
16.12.1996 | 44.63 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 49.58 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
12.12.1996 | 49.58 | -9.98% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
11.12.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.20 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
2.12.1996 | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
29.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.20 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
26.11.1996 | 61.20 | 0.00% | 0 | 0 | 56.00 | -1.75% | 4 760 | 85 | ||||||
25.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||||
20.11.1996 | 61.20 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
19.11.1996 | 61.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
18.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
11.10.1996 | 68.50 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | -6.05% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 75.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 75.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
21.2.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 184 | 248 | ||||||
19.2.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.50 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
13.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | -7.77% | 10 725 | 323 | ||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
17.1.1997 | 30.93 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
16.1.1997 | 30.93 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
15.1.1997 | 30.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.93 | 0.00% | 0 | 0 | 40.00 | -9.09% | 4 000 | 100 | ||||||
13.1.1997 | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||||
17.7.1996 | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||||
16.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|