ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 30.50 | +3.77% | 31 | 1 | 0.00% | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.5.1995 | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||
| 1.4.1996 | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||
| 8.2.1996 | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||
| 14.10.1996 | 68.00 | -0.72% | 340 | 5 | -1.98% | 0 | 0 | |||||
| 17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1993 | 180.00 | +1 363.00% | 1 800 | 10 | ||||||||
| 4.3.1996 | 59.00 | +1.72% | 590 | 10 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||
| 8.8.1996 | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||
| 9.5.1996 | 63.00 | +1.61% | 693 | 11 | +5.00% | 0 | 0 | |||||
| 25.4.1996 | 62.00 | 0.00% | 682 | 11 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 36.36 | -4.99% | 400 | 11 | -6.06% | 0 | ||||||
| 24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||
| 11.10.1995 | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||
| 5.10.1993 | 132.00 | +2 000.00% | 1 584 | 12 | ||||||||
| 7.9.1993 | 120.00 | +909.00% | 1 800 | 15 | ||||||||
| 23.6.1994 | 100.00 | -764.00% | 1 500 | 15 | ||||||||
| 18.3.1997 | 28.16 | -4.99% | 563 | 20 | 31.00 | 0.00% | 620 | 20 | ||||
| 26.8.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 38.62 | -4.99% | 811 | 21 | +2.00% | 0 | 0 | |||||
| 13.1.1995 | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||
| 28.3.1996 | 59.00 | +5.35% | 1 298 | 22 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||
| 30.9.1996 | 71.00 | -1.38% | 1 846 | 26 | -2.95% | 0 | 0 | |||||
| 21.9.1993 | 110.00 | -833.00% | 3 190 | 29 | ||||||||
| 19.9.1996 | 80.00 | +5.45% | 2 400 | 30 | +1.00% | 0 | 0 | |||||
| 16.9.1996 | 75.86 | +9.98% | 2 276 | 30 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 55.00 | +3.77% | 1 650 | 30 | +4.00% | 0 | 0 | |||||
| 23.5.1996 | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 53.00 | +1.92% | 1 749 | 33 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||
| 24.8.1993 | 110.00 | +1 000.00% | 5 170 | 47 | ||||||||
| 15.2.1994 | 124.00 | +839.00% | 6 076 | 49 | ||||||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||
| 10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||
| 2.9.1996 | 62.70 | +10.00% | 3 449 | 55 | -2.00% | 0 | 0 | |||||
| 5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||
| 19.10.1995 | 52.00 | 0.00% | 3 276 | 63 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 52.00 | +1.04% | 3 276 | 63 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 39.48 | -498.00% | 2 487 | 63 | +1.00% | 0 | 0 | |||||
| 25.11.1993 | 130.00 | +833.00% | 8 190 | 63 | ||||||||
| 2.11.1993 | 150.00 | +416.00% | 9 450 | 63 | ||||||||
| 28.3.1997 | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||
| 9.11.1995 | 52.00 | 0.00% | 3 536 | 68 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 26.76 | -4.97% | 1 820 | 68 | 0.00% | 0 | ||||||
| 9.9.1996 | 68.97 | +10.00% | 4 828 | 70 | +1.00% | 0 | 0 | |||||
| 26.9.1996 | 72.00 | -10.00% | 5 328 | 74 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 59.00 | 0.00% | 4 366 | 74 | +1.00% | 0 | 0 | |||||
| 15.2.1996 | 57.00 | 0.00% | 4 218 | 74 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 85.13 | -499.00% | 6 300 | 74 | ||||||||
| 28.9.1993 | 110.00 | 0.00% | 9 350 | 85 | ||||||||
| 5.8.1996 | 56.16 | -10.00% | 5 054 | 90 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||
| 5.4.1994 | 100.44 | -1 000.00% | 10 044 | 100 | ||||||||
| 21.3.1995 | 51.00 | -499.00% | 6 426 | 126 | ||||||||
| 22.4.1996 | 62.00 | +3.33% | 7 812 | 126 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 60.00 | +1.69% | 7 560 | 126 | 0.00% | 0 | 0 | |||||
| 10.1.1997 | 30.93 | -4.97% | 4 206 | 136 | 0.00% | 0 | ||||||
| 26.10.1995 | 52.00 | 0.00% | 7 644 | 147 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 130.00 | 0.00% | 19 500 | 150 | ||||||||
| 21.3.1996 | 56.00 | -5.08% | 10 584 | 189 | -1.00% | 0 | 0 | |||||
| 22.2.1996 | 56.00 | -1.75% | 10 640 | 190 | +1.00% | 0 | 0 | |||||
| 20.1.1997 | 29.39 | -4.97% | 8 288 | 282 | 0.00% | 0 | ||||||
| 29.4.1996 | 62.00 | 0.00% | 19 530 | 315 | +1.00% | 0 | 0 | |||||
| 7.12.1993 | 130.00 | 0.00% | 40 950 | 315 | ||||||||
