ČSAD OPAVA, TQM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 30.00 | +5.69% | 12 285 | 378 | ||||||||||
9.3.1998 | 55.00 | +3.77% | 18 535 | 337 | ||||||||||
13.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | -7.77% | 10 725 | 323 | ||||||
25.3.1997 | 26.76 | 0.00% | 0 | 0 | 31.00 | 0.00% | 9 920 | 320 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||||
26.3.1998 | 55.00 | 0.00% | 17 270 | 314 | ||||||||||
20.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 184 | 248 | ||||||
29.10.1998 | 50.00 | +5.15% | 12 430 | 223 | ||||||||||
24.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||
4.12.1998 | 50.00 | 0.00% | 9 450 | 189 | ||||||||||
12.3.1998 | 55.00 | 0.00% | 9 845 | 179 | ||||||||||
2.4.1998 | 55.00 | 0.00% | 9 240 | 168 | ||||||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 10 102 | 155 | ||||||
26.10.1998 | 53.00 | -8.08% | 7 784 | 146 | ||||||||||
10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||||
4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
7.3.1997 | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
24.3.1998 | 55.00 | 0.00% | 7 260 | 132 | ||||||||||
3.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||||
11.11.1997 | 13.00 | 0.00% | 1 638 | 126 | ||||||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
13.1.1997 | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||||
12.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||||
17.10.1997 | 12.00 | 0.00% | 1 320 | 110 | ||||||||||
11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||||
5.12.1997 | 17.00 | +8.97% | 1 700 | 100 | ||||||||||
14.1.1997 | 30.93 | 0.00% | 0 | 0 | 40.00 | -9.09% | 4 000 | 100 | ||||||
4.8.1998 | 81.00 | +9.45% | 6 966 | 86 | ||||||||||
26.11.1996 | 61.20 | 0.00% | 0 | 0 | 56.00 | -1.75% | 4 760 | 85 | ||||||
15.7.1998 | 50.00 | -9.09% | 3 850 | 77 | ||||||||||
17.11.1997 | 13.00 | 0.00% | 988 | 76 | ||||||||||
18.3.1998 | 55.00 | 0.00% | 3 850 | 70 | ||||||||||
6.4.1998 | 55.00 | 0.00% | 3 795 | 69 | ||||||||||
3.4.1998 | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
24.2.1998 | 46.00 | +9.52% | 2 898 | 63 | ||||||||||
10.3.1998 | 55.00 | 0.00% | 3 465 | 63 | ||||||||||
7.11.1997 | 13.00 | +4.00% | 819 | 63 | ||||||||||
10.9.1997 | 20.00 | 0.00% | 1 260 | 63 | ||||||||||
19.11.1996 | 61.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
9.12.1998 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
16.12.1998 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
12.4.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 158 | 63 | ||||||
5.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 717 | 63 | ||||||
13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||||
4.9.1996 | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||||
18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
30.5.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||||
14.10.1998 | 47.00 | -6.00% | 2 820 | 60 | ||||||||||
13.10.1998 | 50.00 | -9.09% | 2 750 | 55 | ||||||||||
28.3.1997 | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||||
13.10.1997 | 11.10 | -7.50% | 599 | 54 | ||||||||||
24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||||
12.5.1995 | 0 | 0 | 66.00 | -1.00% | 3 300 | 50 | ||||||||
24.4.1997 | 31.00 | +6.89% | 1 426 | 46 | ||||||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 835 | 45 | ||||||
29.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||||
12.12.1996 | 49.58 | -9.98% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
11.11.1998 | 58.00 | +5.45% | 2 552 | 44 | ||||||||||
25.5.1995 | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||||
28.9.1998 | 53.40 | +0.75% | 2 136 | 40 | ||||||||||
14.10.1997 | 11.00 | -0.90% | 418 | 38 | ||||||||||
3.6.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||||
30.7.1996 | 62.40 | 0.00% | 0 | 0 | 66.60 | +4.00% | 2 331 | 35 | ||||||
23.4.1997 | 29.00 | 0.00% | 1 015 | 35 | ||||||||||
14.2.1995 | 0 | 0 | 94.00 | 0.00% | 3 260 | 35 | ||||||||
11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||||
2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||||
8.2.1996 | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||||
25.6.1996 | 63.10 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 052 | 30 | ||||||
11.6.1996 | 63.10 | 0.00% | 0 | 0 | 78.00 | +4.00% | 2 301 | 30 | ||||||
20.12.1996 | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||||
6.3.1996 | 59.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 356 | 24 | ||||||
26.2.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
10.4.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
18.12.1996 | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||||
16.6.1998 | 41.00 | 0.00% | 902 | 22 | ||||||||||
23.6.1995 | 33.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
2.6.1995 | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
20.7.1998 | 47.50 | -5.00% | 950 | 20 | ||||||||||
18.3.1997 | 28.16 | -4.99% | 563 | 20 | 31.00 | 0.00% | 620 | 20 | ||||||
22.1.1997 | 29.39 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
4.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
9.6.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
9.4.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
7.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
13.6.1996 | 63.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 560 | 20 | ||||||
20.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
17.7.1996 | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||||
16.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||||
17.8.1995 | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
17.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
17.12.1996 | 44.63 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
24.2.1997 | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
20.3.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||||
10.11.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
2.2.1995 | 0 | 0 | 97.00 | -6.00% | 1 455 | 15 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 410 | 13 | ||||||
1.4.1996 | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||||
14.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 682 | 11 | ||||||
9.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 682 | 11 | ||||||
14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||||
25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||||
23.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -7.00% | 707 | 11 | ||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 770 | 11 | ||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
31.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
2.12.1996 | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||||
21.11.1996 | 61.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||||
21.4.1997 | 29.00 | 0.00% | 319 | 11 | ||||||||||
3.4.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
3.12.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.30 | +3.00% | 613 | 10 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
19.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||||
12.8.1996 | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||||
3.10.1996 | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||||
19.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 376 | 6 | ||||||
26.4.1995 | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
12.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||||
10.9.1996 | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||||
19.3.1998 | 55.00 | 0.00% | 165 | 3 | ||||||||||
29.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -6.00% | 129 | 2 | ||||||
26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.1.1995 | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 49.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.92 | +4.98% | 2 956 | 63 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 51.46 | -4.98% | 2 985 | 58 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 54.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 57.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 30.57 | -497.00% | 183 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.6.1995 | 29.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 29.05 | -497.00% | 1 830 | 63 | 0.00% | 0 | 0 | |||||||
|