DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					320.00	+9.96%	0	0
30.12.1998					291.00	+9.81%	0	0
29.12.1998					265.00	+9.50%	265	1
28.12.1998					242.00	+10.00%	1 688	7
23.12.1998					220.00	+10.00%	0	0
22.12.1998					200.00	+9.89%	0	0
21.12.1998					182.00	+9.63%	0	0
18.12.1998					166.00	+9.93%	0	0
17.12.1998					151.00	+9.42%	0	0
16.12.1998					138.00	+9.52%	0	0
15.12.1998					126.00	+9.56%	0	0
14.12.1998					115.00	+9.52%	0	0
11.12.1998					105.00	+9.37%	0	0
10.12.1998					96.00	+6.66%	0	0
9.12.1998					90.00	+9.75%	0	0
8.12.1998					82.00	0.00%	0	0
7.12.1998					82.00	0.00%	0	0
4.12.1998					82.00	0.00%	246	3
3.12.1998					82.00	0.00%	0	0
2.12.1998					82.00	0.00%	0	0
1.12.1998					82.00	+5.12%	82	1
30.11.1998					78.00	-4.87%	78	1
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					82.00	0.00%	82	1
23.11.1998					82.00	0.00%	410	5
20.11.1998					82.00	0.00%	246	3
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					82.00	0.00%	656	8
16.11.1998					0.00	0.00%	0	0
13.11.1998					82.00	-7.86%	82	1
12.11.1998					0.00	-9.18%	0	0
11.11.1998					0.00	-9.25%	0	0
10.11.1998					0.00	-10.00%	0	0
9.11.1998					0.00	-6.25%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					128.00	0.00%	640	5
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-5.00%	0	0
27.10.1998					0.00	-4.77%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+4.81%	0	0
22.10.1998					135.00	+9.75%	135	1
21.10.1998					0.00	+9.82%	0	0
20.10.1998					112.00	+9.80%	112	1
19.10.1998					102.00	+9.67%	102	1
16.10.1998					0.00	+9.41%	0	0
15.10.1998					85.00	+8.97%	170	2
14.10.1998					0.00	+9.28%	0	0
13.10.1998					0.00	+2.69%	0	0
12.10.1998					69.50	-8.55%	70	1
9.10.1998					0.00	-9.52%	0	0
8.10.1998					0.00	-9.67%	0	0
7.10.1998					0.00	-9.70%	0	0
6.10.1998					0.00	-9.64%	0	0
‹‹ First 20    Next 60 ›